Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| -3x Short Magnificent 7 Etp | MAGS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.254 | 2.02% | 12.81 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.772 | 12.772 | 12.81 | 12.81 | 12.556 |
MAGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.81 | 0.25 | 2.02% | 12.772 | 12.81 | 12.772 | 31 |
| Jun 13 2024 | 12.556 | -2.06 | -14.11% | 12.56 | 12.56 | 12.556 | 9 |
| Jun 12 2024 | 14.618 | 0.00 | 0.00% | 14.618 | 14.618 | 14.618 | 0 |
| Jun 11 2024 | 14.618 | -0.03 | -0.22% | 14.618 | 14.618 | 14.618 | 50 |
| Jun 10 2024 | 14.65 | -0.47 | -3.10% | 14.65 | 14.65 | 14.65 | 50 |
| Jun 07 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| Jun 06 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| Jun 05 2024 | 15.118 | -0.52 | -3.34% | 15.118 | 15.118 | 15.118 | 34 |
| Jun 04 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| Jun 03 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| May 31 2024 | 15.64 | -0.04 | -0.24% | 15.64 | 15.64 | 15.64 | 78 |
| May 30 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
| May 29 2024 | 15.678 | -1.87 | -10.67% | 15.678 | 15.678 | 15.678 | 100 |
| May 28 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 27 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 24 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 23 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 22 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 21 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 20 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 17 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| May 16 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
