ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
12.81
0.00
(0.00%)
Closed June 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898530012.8100.0012.8112.8112.810
171889890012.8100.0012.8112.8112.810
171881250012.8100.0012.8112.8112.810
171872610012.8100.0012.8112.8112.810
171863970012.8100.0012.8112.8112.810
171838050012.810.252.0212.77212.8112.77231
171829410012.556-2.06-14.1112.5612.5612.5569
171820770014.61800.0014.61814.61814.6180
171812130014.618-0.03-0.2214.61814.61814.61850
171803490014.65-0.47-3.1014.6514.6514.6550
171777570015.11800.0015.11815.11815.1180
171768930015.11800.0015.11815.11815.1180
171760290015.118-0.52-3.3415.11815.11815.11834
171751650015.6400.0015.6415.6415.640
171743010015.6400.0015.6415.6415.640
171717090015.64-0.04-0.2415.6415.6415.6478
171708450015.67800.0015.67815.67815.6780
171699810015.678-1.87-10.6715.67815.67815.678100
171691170017.5500.0017.5517.5517.550
171682530017.5500.0017.5517.5517.550
171656610017.5500.0017.5517.5517.550
171647970017.5500.0017.5517.5517.550
171639330017.5500.0017.5517.5517.550
171630690017.5500.0017.5517.5517.550
171622050017.5500.0017.5517.5517.550
171596130017.5500.0017.5517.5517.550
171587490017.5500.0017.5517.5517.550
171578850017.55-0.87-4.7417.5517.5517.5528
171570210018.42400.0018.42418.42418.4240
171561570018.424-0.08-0.4318.52418.52418.42428
171535650018.5040.170.9218.50418.50418.504100
171527010018.336-0.27-1.4718.33618.33618.3367
171518370018.610.814.5518.15218.71418.148270