Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.40 | -0.06 | -2.44% | 2.40 | 2.40 | 2.40 | 500 |
| May 16 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.46 | 2.46 | 1,500 |
| May 15 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| May 14 2024 | 2.52 | -0.14 | -5.26% | 2.58 | 2.58 | 2.52 | 3,500 |
| May 13 2024 | 2.66 | 0.16 | 6.40% | 2.54 | 2.66 | 2.54 | 3,500 |
| May 10 2024 | 2.50 | 0.10 | 4.17% | 2.50 | 2.50 | 2.50 | 500 |
| May 09 2024 | 2.40 | -0.18 | -6.98% | 2.40 | 2.40 | 2.40 | 1,500 |
| May 08 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.58 | 2.58 | 1,000 |
| May 07 2024 | 2.64 | -0.12 | -4.35% | 2.66 | 2.66 | 2.58 | 8,000 |
| May 06 2024 | 2.76 | 0.16 | 6.15% | 2.66 | 2.76 | 2.58 | 5,500 |
| May 03 2024 | 2.60 | 0.18 | 7.44% | 2.38 | 2.60 | 2.36 | 9,000 |
| May 02 2024 | 2.42 | -0.08 | -3.20% | 2.42 | 2.42 | 2.42 | 500 |
| Apr 30 2024 | 2.50 | -0.06 | -2.34% | 2.62 | 2.62 | 2.48 | 7,000 |
| Apr 29 2024 | 2.56 | 0.26 | 11.30% | 2.34 | 2.56 | 2.34 | 3,500 |
| Apr 26 2024 | 2.30 | -0.10 | -4.17% | 2.36 | 2.36 | 2.30 | 4,000 |
| Apr 25 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| Apr 24 2024 | 2.40 | 0.00 | 0.00% | 2.36 | 2.40 | 2.36 | 2,000 |
| Apr 23 2024 | 2.40 | -0.04 | -1.64% | 2.36 | 2.40 | 2.36 | 2,500 |
| Apr 22 2024 | 2.44 | -0.06 | -2.40% | 2.48 | 2.48 | 2.44 | 2,500 |
| Apr 19 2024 | 2.50 | 0.06 | 2.46% | 2.50 | 2.50 | 2.50 | 2,000 |
| Apr 18 2024 | 2.44 | -0.10 | -3.94% | 2.44 | 2.44 | 2.44 | 1,000 |
| Apr 17 2024 | 2.54 | -0.08 | -3.05% | 2.60 | 2.60 | 2.54 | 2,500 |
| Apr 16 2024 | 2.62 | 0.06 | 2.34% | 2.62 | 2.62 | 2.62 | 2,500 |
| Apr 15 2024 | 2.56 | 0.06 | 2.40% | 2.50 | 2.56 | 2.50 | 3,000 |
| Apr 12 2024 | 2.50 | 0.02 | 0.81% | 2.44 | 2.50 | 2.44 | 2,000 |
| Apr 11 2024 | 2.48 | -0.12 | -4.62% | 2.54 | 2.54 | 2.48 | 2,000 |
| Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 09 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Apr 08 2024 | 2.60 | -0.16 | -5.80% | 2.70 | 2.70 | 2.60 | 2,500 |
| Apr 05 2024 | 2.76 | 0.08 | 2.99% | 2.80 | 2.82 | 2.68 | 10,500 |
| Apr 04 2024 | 2.68 | 0.10 | 3.88% | 2.62 | 2.68 | 2.62 | 4,000 |
| Apr 03 2024 | 2.58 | 0.06 | 2.38% | 2.56 | 2.58 | 2.56 | 1,500 |
| Apr 02 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.52 | 2.50 | 5,000 |
| Mar 28 2024 | 2.50 | -0.12 | -4.58% | 2.68 | 2.68 | 2.50 | 7,500 |
| Mar 27 2024 | 2.62 | 0.06 | 2.34% | 2.60 | 2.70 | 2.58 | 6,000 |
| Mar 26 2024 | 2.56 | -0.02 | -0.78% | 2.38 | 2.56 | 2.32 | 6,000 |
| Mar 25 2024 | 2.58 | 0.04 | 1.57% | 2.58 | 2.66 | 2.52 | 6,000 |
| Mar 22 2024 | 2.54 | 0.04 | 1.60% | 2.54 | 2.54 | 2.54 | 500 |
| Mar 21 2024 | 2.50 | 0.04 | 1.63% | 2.46 | 2.50 | 2.46 | 1,000 |
| Mar 20 2024 | 2.46 | -0.06 | -2.38% | 2.46 | 2.46 | 2.46 | 5,000 |
| Mar 19 2024 | 2.52 | 0.06 | 2.44% | 2.52 | 2.54 | 2.48 | 4,500 |
| Mar 18 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 3,000 |
| Mar 15 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| Mar 14 2024 | 2.44 | -0.04 | -1.61% | 2.44 | 2.44 | 2.44 | 1,000 |
| Mar 13 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| Mar 12 2024 | 2.48 | -0.06 | -2.36% | 2.50 | 2.66 | 2.40 | 15,000 |
| Mar 11 2024 | 2.54 | 0.02 | 0.79% | 2.56 | 2.70 | 2.46 | 19,500 |
| Mar 08 2024 | 2.52 | -0.06 | -2.33% | 2.52 | 2.52 | 2.52 | 1,500 |
| Mar 07 2024 | 2.58 | -0.12 | -4.44% | 2.64 | 2.64 | 2.56 | 4,500 |
| Mar 06 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Mar 05 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Mar 04 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| Mar 01 2024 | 2.70 | 0.10 | 3.85% | 2.64 | 2.78 | 2.64 | 6,000 |
| Feb 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 2,000 |
| Feb 28 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Feb 27 2024 | 2.60 | 0.04 | 1.56% | 2.52 | 2.60 | 2.46 | 5,500 |
| Feb 26 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Feb 23 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| Feb 22 2024 | 2.56 | -0.04 | -1.54% | 2.60 | 2.60 | 2.56 | 2,000 |
| Feb 21 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Feb 20 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Feb 19 2024 | 2.60 | -0.06 | -2.26% | 2.60 | 2.60 | 2.54 | 3,000 |
