Naka Bodhi TokenNBOT

$ 0.003855

0.00000649

(

0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 4262

Coin

Not Mineable

Wallet

Bid

$ 0.003779

Exchange

GATE

Ask

$ 0.003981

Last Trade Time

23:19:35

Volume (24h)

$ 537

Last Trade Size

1,893.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003852

Fully Diluted Market Cap

$ 0

Genesis Date

6/07/1914

Days Range 0.003855-0.003865

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730421044	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	0	8 minutes ago
1.53E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730421044	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700
1726012200	0.00601899	-5.0E-6	-0.08	0.00600925	0.00619926	0.00594462	5477
1725925800	0.00602412	-0.00019	-3.06	0.00614876	0.00627361	0.00552655	927289
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793	0
1725753000	0.00612783	8.3E-5	1.37	0.00606157	0.0062347	0.00603048	752
1725666600	0.00604514	2.9E-5	0.48	0.00602053	0.00610057	0.00586582	12383
1725580200	0.00601609	5.1E-5	0.85	0.0059766	0.00610069	0.00590305	11988
1725493800	0.00596545	-3.2E-5	-0.53	0.00592794	0.00617031	0.00571414	10775
1725407400	0.00599745	-4.0E-5	-0.66	0.00603689	0.00606942	0.00591235	10805
1725321000	0.00603775	8.3E-5	1.39	0.00614876	0.00622059	0.00552655	927250
1725234600	0.00595506	-0.000173	-2.82	0.00612762	0.00615911	0.00589599	2469
1725148200	0.00612825	3.8E-5	0.62	0.00608565	0.00616263	0.00605143	5431
1725061800	0.00608999	7.5E-5	1.25	0.00601121	0.006172	0.00593199	7680
1724975400	0.00601516	-1.3E-5	-0.22	0.0059909	0.00607367	0.00590449	18202
1724889000	0.00602801	-3.3E-5	-0.54	0.00604832	0.00619769	0.00591163	12958
1724802600	0.00606082	0.00013115	2.21	0.00593636	0.00608852	0.00567936	3924
1724716200	0.00592967	-2.8E-5	-0.47	0.00595615	0.00607398	0.00589634	915
1724629800	0.00595777	-8.9E-5	-1.47	0.00606719	0.00609036	0.00595777	2790
1724543400	0.00604667	-0.000229	-3.65	0.00628199	0.00632256	0.00599295	2561
1724457000	0.00627584	0.00047756	8.24	0.00579559	0.00634623	0.0057955	468
1724370600	0.00579828	-1.2E-5	-0.21	0.00614876	0.00622059	0.0037062	920246
1724284200	0.00581006	-0.000174	-2.91	0.00598109	0.0060132	0.00562599	414
1724197800	0.00598446	0.00029286	5.15	0.00569293	0.00604863	0.00542622	11265
1724111400	0.0056916	1.5E-5	0.26	0.00614876	0.00622059	0.00365547	985569
1724025000	0.00567656	3.1E-5	0.55	0.00564325	0.00578979	0.00561392	0
1723938600	0.00564544	4.0E-5	0.71	0.00560262	0.00567261	0.00559221	0
1723852200	0.00560565	4.4E-5	0.79	0.00555286	0.00567719	0.00551357	0
1723765800	0.00556195	-0.000164	-2.86	0.00572992	0.00577469	0.00546583	179938
1723679400	0.00572622	-0.000125	-2.14	0.00585956	0.00597911	0.00565777	203098
1723593000	0.00585127	-0.000175	-2.90	0.00599112	0.00604264	0.00583394	158388
1723506600	0.00602632	0.00011695	1.98	0.00614876	0.00622059	0.00552655	939182
1723420200	0.00590937	7.1E-5	1.22	0.00587178	0.00597392	0.00573144	34534
1723333800	0.00583885	0.00018402	3.25	0.00565404	0.00594303	0.00560582	46707
1723247400	0.00565483	-0.000487	-7.93	0.00614876	0.00622059	0.00552642	222459
1723161000	0.00614216	8.7E-5	1.44	0.0060302	0.00639178	0.00599902	71398
1723074600	0.00605502	6.7E-5	1.12	0.00600598	0.00624255	0.00584705	63685
1722988200	0.00598807	-3.1E-5	-0.52	0.00608057	0.00632303	0.00597233	188388
1722901800	0.00601916	-0.000333	-5.24	0.00614403	0.00666168	0.00336071	1102583
1722815400	0.00635209	-0.00016	-2.46	0.00650314	0.00655713	0.00617321	248860
1722729000	0.00651212	0.00042491	6.98	0.00609103	0.0065881	0.00603401	220905
1722642600	0.00608721	-6.2E-5	-1.01	0.00614403	0.00621035	0.00590255	134816
1722556200	0.00614924	1.3E-5	0.21	0.00614986	0.00639231	0.00585315	70638