Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juventus Football Club | JUVE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -0.63% | 1.767 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.7778 | 1.7546 | 1.7888 | 1.767 | 1.7782 |
JUVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7558 | 1.7902 | 1.68 | 1.74 | 922,700 | 0.0112 | 0.64% |
| 1 Month | 2.2625 | 2.32 | 1.6736 | 1.94 | 3,047,561 | -0.4955 | -21.90% |
| 3 Months | 2.3725 | 2.91 | 1.6736 | 2.15 | 2,016,543 | -0.6055 | -25.52% |
| 6 Months | 0.2544 | 2.91 | 0.247 | 0.92744 | 2,889,368 | 1.51 | 594.58% |
| 1 Year | 0.2916 | 2.91 | 0.2364 | 0.51444 | 4,398,845 | 1.48 | 505.97% |
| 3 Years | 0.7345 | 2.91 | 0.2364 | 0.407384 | 6,958,425 | 1.03 | 140.57% |
| 5 Years | 1.225 | 2.91 | 0.2364 | 0.71508 | 7,182,807 | 0.542 | 44.24% |
JUVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.768 | -0.01 | -0.55% | 1.7778 | 1.7888 | 1.7546 | 688,871 |
| Apr 29 2024 | 1.7778 | 0.05 | 2.82% | 1.738 | 1.7786 | 1.72 | 879,841 |
| Apr 26 2024 | 1.729 | 0.03 | 1.50% | 1.716 | 1.7456 | 1.71 | 772,267 |
| Apr 25 2024 | 1.7034 | -0.04 | -2.14% | 1.76 | 1.76 | 1.68 | 889,434 |
| Apr 24 2024 | 1.7406 | -0.02 | -0.97% | 1.7684 | 1.7734 | 1.7302 | 1,104,805 |
| Apr 23 2024 | 1.7576 | 0.01 | 0.40% | 1.7558 | 1.7902 | 1.743 | 967,155 |
| Apr 22 2024 | 1.7506 | 0.04 | 2.30% | 1.71 | 1.7782 | 1.7032 | 1,995,869 |
| Apr 19 2024 | 1.7112 | -0.03 | -1.82% | 1.75 | 1.75 | 1.6736 | 3,483,401 |
| Apr 18 2024 | 1.743 | -0.01 | -0.47% | 1.76 | 1.8108 | 1.73 | 1,666,422 |
| Apr 17 2024 | 1.7512 | -0.01 | -0.67% | 1.7664 | 1.8088 | 1.7422 | 2,013,854 |
| Apr 16 2024 | 1.763 | -0.08 | -4.33% | 1.8536 | 1.8536 | 1.763 | 4,321,288 |
| Apr 15 2024 | 1.8428 | -0.04 | -1.92% | 1.8824 | 1.8824 | 1.826 | 2,045,243 |
| Apr 12 2024 | 1.8788 | 0.02 | 1.05% | 1.8684 | 1.895 | 1.84 | 2,354,954 |
| Apr 11 2024 | 1.8592 | -0.10 | -5.28% | 1.96 | 1.9712 | 1.8222 | 8,127,700 |
| Apr 10 2024 | 1.9628 | -0.13 | -6.09% | 2.10 | 2.10 | 1.9536 | 7,152,495 |
| Apr 09 2024 | 2.09 | -0.07 | -3.02% | 2.142 | 2.143 | 2.07 | 3,084,265 |
| Apr 08 2024 | 2.155 | 0.06 | 2.77% | 2.12 | 2.155 | 2.0115 | 4,928,290 |
| Apr 05 2024 | 2.097 | -0.02 | -1.04% | 2.119 | 2.1415 | 2.052 | 3,587,228 |
| Apr 04 2024 | 2.119 | -0.06 | -2.66% | 2.171 | 2.1865 | 2.082 | 5,259,975 |
| Apr 03 2024 | 2.177 | 0.01 | 0.32% | 2.166 | 2.1925 | 2.15 | 3,297,486 |
| Apr 02 2024 | 2.17 | -0.10 | -4.30% | 2.2625 | 2.32 | 2.17 | 3,019,246 |
