Betabuilders Us Treasury Bond 1-3 yr Ucits Etf Historical Data - JU13

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	101.145	0.2	0.20	101.145	101.145	101.145	102
1718898900	100.945	0	0.00	100.945	100.945	100.945	0
1718812500	100.945	0	0.00	100.945	100.945	100.945	0
1718726100	100.945	0	0.00	100.945	100.945	100.945	0
1718639700	100.945	1.05	1.05	100.99	100.99	100.945	43
1718380500	99.895	0	0.00	99.895	99.895	99.895	0
1718294100	99.895	0	0.00	99.895	99.895	99.895	0
1718207700	99.895	-0.57	-0.56	99.895	99.895	99.895	1047
1718121300	100.46	0.17	0.17	100.46	100.46	100.46	103
1718034900	100.285	1.08	1.08	100.285	100.285	100.285	2
1717775700	99.21	0	0.00	99.21	99.21	99.21	0
1717689300	99.21	-0.04	-0.04	99.285	99.285	99.15	1271
1717602900	99.245	0	0.00	99.245	99.245	99.245	0
1717516500	99.245	0.18	0.18	98.85	99.245	98.85	2326
1717430100	99.07	-0.12	-0.12	99.15	99.15	99	2096
1717170900	99.185	0	0.00	99.185	99.185	99.185	0
1717084500	99.185	0	0.00	99.185	99.185	99.185	0
1716998100	99.185	0.3	0.30	99.245	99.245	99.185	2058
1716911700	98.885	-0.13	-0.13	98.885	98.885	98.885	53
1716825300	99.01	-0.06	-0.06	99.095	99.095	99.01	128
1716566100	99.065	-0.11	-0.11	99.065	99.065	99.065	814
1716479700	99.175	0	0.00	99.175	99.175	99.175	0
1716393300	99.175	0.11	0.11	99.08	99.175	99.08	120
1716306900	99.07	0.11	0.11	98.95	99.095	98.95	1682
1716220500	98.96	-0.14	-0.14	98.96	98.96	98.925	1803
1715961300	99.095	0.07	0.07	99.09	99.095	99.09	280
1715874900	99.025	-0.18	-0.18	99.025	99.025	99.025	102
1715788500	99.205	-0.17	-0.17	99.3	99.3	99.205	15
1715702100	99.37	-0.03	-0.03	99.315	99.37	99.315	2488
1715615700	99.395	-0.28	-0.28	99.395	99.395	99.395	2
1715356500	99.67	-0.42	-0.41	99.67	99.67	99.67	231
1715270100	100.085	0.18	0.19	100.015	100.085	100.015	204
1715183700	99.9	0.28	0.28	99.89	99.9	99.89	1546
1715097300	99.62	-0.02	-0.02	99.67	99.67	99.62	327
1715010900	99.635	0	0.00	99.635	99.635	99.635	0
1714751700	99.635	-0.38	-0.37	99.635	99.635	99.635	1840
1714665300	100.01	0.31	0.31	100.01	100.01	100.01	1050
1714492500	99.705	-0.21	-0.21	99.805	99.805	99.705	1110
1714406100	99.91	0	0.00	99.91	99.91	99.91	0
1714146900	99.91	0.02	0.02	99.91	99.91	99.91	175
1714060500	99.895	0	0.00	99.895	99.895	99.895	0
1713974100	99.895	0	0.00	99.895	99.895	99.895	0
1713887700	99.895	-0.47	-0.47	100.12	100.12	99.895	1097
1713801300	100.365	0	0.00	100.365	100.365	100.365	0
1713542100	100.365	0	0.00	100.365	100.365	100.365	0
1713455700	100.365	0	0.00	100.365	100.365	100.365	0
1713369300	100.365	0.02	0.01	100.365	100.365	100.365	8
1713282900	100.35	0.08	0.08	100.36	100.36	100.35	1510
1713196500	100.265	-0.26	-0.25	100.265	100.265	100.265	1
1712937300	100.52	1.01	1.01	100.52	100.52	100.52	53
1712850900	99.51	1.06	1.08	99.51	99.51	99.51	120
1712764500	98.45	0	0.00	98.45	98.45	98.45	0
1712678100	98.45	-0.25	-0.25	98.45	98.45	98.45	140
1712591700	98.7	-0.43	-0.43	98.83	98.83	98.7	162
1712332500	99.13	-0.31	-0.31	99.015	99.13	99.015	2473
1712246100	99.44	0	0.00	99.44	99.44	99.44	0
1712159700	99.44	0	0.00	99.44	99.44	99.44	0
1712073300	99.44	0.2	0.21	99.88	99.88	99.415	2502
1711644900	99.235	0	0.00	99.235	99.235	99.235	0
1711558500	99.235	0.34	0.34	99.22	99.235	99.22	3186
1711472100	98.895	-0.01	-0.01	98.86	98.895	98.86	212
1711385700	98.905	-0.28	-0.28	98.905	98.905	98.905	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13) Historical

Betabuilders Us Treasury Bond 1-3 yr Ucits Etf (JU13)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP