Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Trading Funds | IUSE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.13% | 112.62 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.72 | 111.88 | 112.77 | 112.62 | 112.47 |
IUSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 112.58 | 0.11 | 0.10% | 112.72 | 112.77 | 111.88 | 27,106 |
| Jun 06 2024 | 112.47 | 0.47 | 0.42% | 112.62 | 112.70 | 112.47 | 8,158 |
| Jun 05 2024 | 112.00 | 1.30 | 1.17% | 111.29 | 112.00 | 111.27 | 3,009 |
| Jun 04 2024 | 110.70 | -0.15 | -0.14% | 110.89 | 110.98 | 110.38 | 25,502 |
| Jun 03 2024 | 110.85 | 1.30 | 1.19% | 111.32 | 111.35 | 110.60 | 18,592 |
| May 31 2024 | 109.55 | -0.84 | -0.76% | 110.00 | 110.52 | 109.54 | 21,085 |
| May 30 2024 | 110.39 | -0.48 | -0.43% | 110.16 | 110.52 | 110.14 | 11,235 |
| May 29 2024 | 110.87 | -0.67 | -0.60% | 111.21 | 111.22 | 110.71 | 3,313 |
| May 28 2024 | 111.54 | -0.10 | -0.09% | 111.74 | 111.91 | 111.41 | 31,614 |
| May 27 2024 | 111.64 | 0.05 | 0.04% | 111.53 | 111.64 | 111.39 | 28,824 |
| May 24 2024 | 111.59 | -0.08 | -0.07% | 110.88 | 111.59 | 110.78 | 14,060 |
| May 23 2024 | 111.67 | -0.17 | -0.15% | 112.17 | 112.44 | 111.43 | 3,140 |
| May 22 2024 | 111.84 | 0.08 | 0.07% | 111.82 | 111.87 | 111.69 | 5,116 |
| May 21 2024 | 111.76 | -0.10 | -0.09% | 111.66 | 111.76 | 111.50 | 15,401 |
| May 20 2024 | 111.86 | 0.47 | 0.42% | 111.66 | 111.92 | 111.54 | 19,369 |
| May 17 2024 | 111.39 | -0.52 | -0.46% | 111.47 | 111.49 | 111.24 | 14,383 |
| May 16 2024 | 111.91 | 0.66 | 0.59% | 111.76 | 111.93 | 111.58 | 9,595 |
| May 15 2024 | 111.25 | 1.27 | 1.15% | 110.34 | 111.27 | 110.28 | 12,653 |
| May 14 2024 | 109.98 | 0.12 | 0.11% | 109.78 | 110.01 | 109.70 | 5,467 |
| May 13 2024 | 109.86 | 0.15 | 0.14% | 109.93 | 110.20 | 109.85 | 13,338 |
| May 10 2024 | 109.71 | 0.21 | 0.19% | 109.85 | 110.10 | 109.67 | 15,968 |
| May 09 2024 | 109.50 | 0.46 | 0.42% | 108.97 | 109.50 | 108.77 | 5,402 |
| May 08 2024 | 109.04 | -0.17 | -0.16% | 109.08 | 109.15 | 108.63 | 13,400 |
