News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 119.45 | -0.86 | -0.71 | 120.71 | 120.85 | 119.1 | 32746 |
| 1727711700 | 120.31 | -0.29 | -0.24 | 120.18 | 120.33 | 119.88 | 54412 |
| 1727452500 | 120.6 | 0.37 | 0.31 | 120.44 | 120.78 | 120.25 | 31378 |
| 1727366100 | 120.23 | 0.01 | 0.01 | 120.88 | 121.06 | 120.23 | 12617 |
| 1727279700 | 120.22 | 0.27 | 0.23 | 119.89 | 120.36 | 119.89 | 20312 |
| 1727193300 | 119.95 | 0 | 0.00 | 120.1 | 120.3 | 119.65 | 8520 |
| 1727106900 | 119.95 | 0.74 | 0.62 | 119.64 | 120 | 119.29 | 15673 |
| 1726847700 | 119.21 | -0.64 | -0.53 | 119.72 | 119.82 | 118.87 | 8199 |
| 1726761300 | 119.85 | 1.72 | 1.46 | 119.23 | 120 | 119.05 | 11497 |
| 1726674900 | 118.13 | -0.54 | -0.46 | 118.41 | 118.41 | 118.06 | 9213 |
| 1726588500 | 118.67 | 0.87 | 0.74 | 118.21 | 118.91 | 118.19 | 7597 |
| 1726502100 | 117.8 | -0.18 | -0.15 | 117.91 | 118.15 | 117.71 | 17965 |
| 1726242900 | 117.98 | 1.35 | 1.16 | 117.47 | 118.04 | 117.45 | 13227 |
| 1726156500 | 116.63 | 2.79 | 2.45 | 116.81 | 116.84 | 116.12 | 17386 |
| 1726070100 | 113.84 | -1.13 | -0.98 | 114.98 | 115.37 | 113.37 | 10083 |
| 1725983700 | 114.97 | 0.82 | 0.72 | 114.57 | 115.21 | 114.47 | 18506 |
| 1725897300 | 114.15 | 0.45 | 0.40 | 114.04 | 114.73 | 114 | 26675 |
| 1725638100 | 113.7 | -1.48 | -1.28 | 115 | 115.56 | 113.7 | 26043 |
| 1725551700 | 115.18 | -0.93 | -0.80 | 115.59 | 116.32 | 115.18 | 18728 |
| 1725465300 | 116.11 | -0.82 | -0.70 | 115.37 | 116.49 | 115.32 | 12782 |
| 1725378900 | 116.93 | -1.54 | -1.30 | 118.54 | 118.59 | 116.64 | 22578 |
| 1725292500 | 118.47 | 0.89 | 0.76 | 118.11 | 118.62 | 117.98 | 9750 |
| 1725033300 | 117.58 | -0.77 | -0.65 | 117.63 | 118.06 | 117.51 | 8705 |
| 1724946900 | 118.35 | 1.03 | 0.88 | 117.3 | 118.35 | 117.3 | 5545 |
| 1724860500 | 117.32 | -0.62 | -0.53 | 117.99 | 118.15 | 117.24 | 2530 |
| 1724774100 | 117.94 | 0.07 | 0.06 | 117.92 | 118.06 | 117.39 | 3035 |
| 1724687700 | 117.87 | 0.07 | 0.06 | 118.15 | 118.41 | 117.86 | 7272 |
| 1724428500 | 117.8 | 0.16 | 0.14 | 117.39 | 118.37 | 117.33 | 27139 |
| 1724342100 | 117.64 | -0.12 | -0.10 | 117.93 | 118.49 | 117.64 | 6660 |
| 1724255700 | 117.76 | 0.38 | 0.32 | 117.56 | 118.18 | 117.45 | 17264 |
| 1724169300 | 117.38 | 0.32 | 0.27 | 117.8 | 117.94 | 117.36 | 29663 |
| 1724082900 | 117.06 | 0.74 | 0.64 | 116.52 | 117.11 | 116.34 | 25763 |
| 1723823700 | 116.32 | 1.99 | 1.74 | 116.68 | 116.68 | 115.8 | 28619 |
| 1723650900 | 114.33 | 0.92 | 0.81 | 114.11 | 114.4 | 113.78 | 43437 |
| 1723564500 | 113.41 | 1.2 | 1.07 | 112.7 | 113.47 | 112.35 | 5510 |
| 1723478100 | 112.21 | 0.23 | 0.21 | 112.23 | 112.76 | 111.95 | 10219 |
| 1723218900 | 111.98 | 0.64 | 0.57 | 111.72 | 112.27 | 111.26 | 19090 |
| 1723132500 | 111.34 | -0.24 | -0.22 | 109.19 | 111.34 | 108.8 | 21031 |
| 1723046100 | 111.58 | 1.18 | 1.07 | 110.61 | 111.87 | 110.41 | 17351 |
| 1722959700 | 110.4 | 0.94 | 0.86 | 110.12 | 110.82 | 109.2 | 43240 |
| 1722873300 | 109.46 | -2.07 | -1.86 | 109.21 | 110.29 | 107.02 | 91543 |
| 1722614100 | 111.53 | -3.67 | -3.19 | 113.25 | 113.45 | 111.35 | 36297 |
| 1722527700 | 115.2 | -0.89 | -0.77 | 116.5 | 116.84 | 115.15 | 15086 |
| 1722441300 | 116.09 | 1.81 | 1.58 | 115.13 | 116.12 | 115.06 | 12599 |
| 1722354900 | 114.28 | -0.34 | -0.30 | 114.93 | 115.18 | 114.15 | 16816 |
| 1722268500 | 114.62 | 0.06 | 0.05 | 115.2 | 115.35 | 114.62 | 3465 |
| 1722009300 | 114.56 | 0.01 | 0.01 | 113.96 | 114.56 | 113.96 | 30627 |
| 1721922900 | 114.55 | -0.26 | -0.23 | 114.28 | 114.66 | 113.5 | 51750 |
| 1721836500 | 114.81 | -2.46 | -2.10 | 115.92 | 116.03 | 114.79 | 21267 |
| 1721750100 | 117.27 | 0.95 | 0.82 | 116.67 | 117.3 | 116.51 | 6300 |
| 1721663700 | 116.32 | 0.27 | 0.23 | 115.94 | 116.81 | 115.91 | 37991 |
| 1721404500 | 116.05 | -0.77 | -0.66 | 116.46 | 116.76 | 116 | 19451 |
| 1721318100 | 116.82 | -0.93 | -0.79 | 117.91 | 117.92 | 116.74 | 11166 |
| 1721231700 | 117.75 | -1.02 | -0.86 | 118.46 | 118.46 | 117.57 | 15456 |
| 1721145300 | 118.77 | -0.07 | -0.06 | 118.38 | 118.87 | 118.14 | 18614 |
| 1721058900 | 118.84 | 0.44 | 0.37 | 118.31 | 119.04 | 118.24 | 16320 |
| 1720799700 | 118.4 | 0.8 | 0.68 | 117.53 | 118.4 | 117.3 | 104633 |
| 1720713300 | 117.6 | 0.08 | 0.07 | 118.38 | 118.86 | 117.6 | 16412 |
| 1720626900 | 117.52 | 0.09 | 0.08 | 117.29 | 117.57 | 117.25 | 3970 |
| 1720540500 | 117.43 | 0.28 | 0.24 | 117.25 | 117.43 | 117.22 | 5262 |
| 1720454100 | 117.15 | 0.57 | 0.49 | 116.85 | 117.26 | 116.82 | 15141 |
| 1720194900 | 116.58 | 0.31 | 0.27 | 116.46 | 116.64 | 116.25 | 46682 |
| 1720108500 | 116.27 | 0.27 | 0.23 | 116.34 | 116.48 | 116.22 | 3742 |
| 1720022100 | 116 | 0.8 | 0.69 | 115.72 | 116 | 115.65 | 4488 |
| 1719935700 | 115.2 | 0.32 | 0.28 | 114.78 | 115.24 | 114.5 | 8176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
