News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 92.94 | 0.3 | 0.32 | 92.43 | 92.94 | 92.14 | 4397 |
| 1738601700 | 92.64 | -1.2 | -1.28 | 92.15 | 92.88 | 91.5 | 12041 |
| 1738342500 | 93.84 | 0.23 | 0.25 | 94.31 | 94.37 | 93.84 | 1649 |
| 1738256100 | 93.61 | 0.3 | 0.32 | 93.75 | 93.78 | 93.58 | 82 |
| 1738169700 | 93.31 | -0.18 | -0.19 | 93.75 | 93.75 | 93.31 | 3602 |
| 1738083300 | 93.49 | 1.33 | 1.44 | 92.99 | 93.49 | 92.99 | 1635 |
| 1737996900 | 92.16 | -1.83 | -1.95 | 92.69 | 92.69 | 91.68 | 3518 |
| 1737737700 | 93.99 | 0.94 | 1.01 | 93.06 | 94.11 | 93.06 | 6590 |
| 1737651300 | 93.05 | 1.06 | 1.15 | 92.92 | 93.13 | 92.84 | 1534 |
| 1737564900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1737478500 | 91.99 | 0.33 | 0.36 | 91.5 | 91.99 | 91.5 | 7489 |
| 1737392100 | 91.66 | 0.49 | 0.54 | 91.38 | 91.74 | 91.19 | 2685 |
| 1737132900 | 91.17 | 0.88 | 0.97 | 90.25 | 91.17 | 90.25 | 6614 |
| 1737046500 | 90.29 | -0.77 | -0.85 | 90.79 | 90.81 | 90.21 | 731 |
| 1736960100 | 91.06 | 0.43 | 0.47 | 90.51 | 91.23 | 90.47 | 2405 |
| 1736873700 | 90.63 | 0.48 | 0.53 | 90.47 | 90.76 | 90.31 | 3023 |
| 1736787300 | 90.15 | -0.56 | -0.62 | 89.88 | 90.3 | 89.27 | 4253 |
| 1736528100 | 90.71 | -1.55 | -1.68 | 91.77 | 91.8 | 90.64 | 1886 |
| 1736441700 | 92.26 | -1.04 | -1.11 | 92.3 | 92.54 | 92.21 | 1736 |
| 1736355300 | 93.3 | -0.66 | -0.70 | 93.52 | 93.61 | 92.98 | 1514 |
| 1736268900 | 93.96 | 0.2 | 0.21 | 94.03 | 94.25 | 93.78 | 3525 |
| 1736182500 | 93.76 | 0.88 | 0.95 | 93.27 | 93.76 | 92.94 | 332 |
| 1735923300 | 92.88 | -0.53 | -0.57 | 92.34 | 92.88 | 92.03 | 1687 |
| 1735836900 | 93.41 | -0.11 | -0.12 | 92.72 | 93.41 | 92.72 | 1549 |
| 1735577700 | 93.52 | -0.28 | -0.30 | 93.62 | 93.83 | 93.52 | 1016 |
| 1735318500 | 93.8 | 2.31 | 2.52 | 94.93 | 94.93 | 93.56 | 2175 |
| 1734972900 | 91.49 | 0.06 | 0.07 | 91.49 | 91.5 | 91.23 | 192 |
| 1734713700 | 91.43 | -0.65 | -0.71 | 90.84 | 91.43 | 90.06 | 3454 |
| 1734627300 | 92.08 | 0.14 | 0.15 | 91.95 | 92.35 | 91.73 | 92604 |
| 1734540900 | 91.94 | 0.4 | 0.44 | 91.76 | 92.12 | 91.76 | 1531 |
| 1734454500 | 91.54 | -0.81 | -0.88 | 91.79 | 92 | 91.54 | 2267 |
| 1734368100 | 92.35 | -0.05 | -0.05 | 92.06 | 92.44 | 92.03 | 1541 |
| 1734108900 | 92.4 | -0.71 | -0.76 | 92.57 | 92.84 | 92.33 | 1500 |
| 1734022500 | 93.11 | -0.52 | -0.56 | 93.34 | 93.34 | 92.74 | 15635 |
| 1733936100 | 93.63 | 1.24 | 1.34 | 92.37 | 93.63 | 92.37 | 1484 |
| 1733849700 | 92.39 | 0.04 | 0.04 | 92.24 | 92.39 | 92.04 | 10855 |
| 1733763300 | 92.35 | 0.23 | 0.25 | 92.3 | 92.76 | 92.19 | 3597 |
| 1733504100 | 92.12 | -0.36 | -0.39 | 91.75 | 92.16 | 91.75 | 1905 |
| 1733417700 | 92.48 | -0.58 | -0.62 | 92.24 | 92.75 | 92.22 | 8714 |
| 1733331300 | 93.06 | 0.82 | 0.89 | 92.49 | 93.06 | 92.49 | 1460 |
| 1733244900 | 92.24 | 1.07 | 1.17 | 92.44 | 92.8 | 91.75 | 2536 |
| 1733158500 | 91.17 | 0.89 | 0.99 | 90.93 | 91.48 | 90.93 | 3740 |
| 1732899300 | 90.28 | 0.17 | 0.19 | 89.85 | 90.28 | 89.43 | 13321 |
| 1732812900 | 90.11 | 1.26 | 1.42 | 90.16 | 90.16 | 90 | 631 |
| 1732726500 | 88.85 | -1.2 | -1.33 | 89 | 89.3 | 88.85 | 2155 |
| 1732640100 | 90.05 | -1.31 | -1.43 | 89.92 | 90.36 | 89.92 | 2191 |
| 1732553700 | 91.36 | 0.55 | 0.61 | 90.85 | 91.36 | 90.85 | 1868 |
| 1732294500 | 90.81 | 0.71 | 0.79 | 90.54 | 90.81 | 89.41 | 13123 |
| 1732208100 | 90.1 | 0.12 | 0.13 | 89.52 | 90.14 | 89.36 | 535 |
| 1732121700 | 89.98 | -0.51 | -0.56 | 90.69 | 90.83 | 89.98 | 3433 |
| 1732035300 | 90.49 | -0.43 | -0.47 | 90.71 | 90.71 | 89.74 | 13822 |
| 1731948900 | 90.92 | 0.75 | 0.83 | 90.4 | 90.92 | 90.3 | 822 |
| 1731689700 | 90.17 | -1.5 | -1.64 | 90.72 | 90.98 | 90.13 | 3946 |
| 1731603300 | 91.67 | 0.81 | 0.89 | 91.21 | 91.67 | 91.21 | 34427 |
| 1731516900 | 90.86 | -0.68 | -0.74 | 91.15 | 91.15 | 90.61 | 1930 |
| 1731430500 | 91.54 | -1.08 | -1.17 | 92.07 | 92.23 | 91.54 | 1894 |
| 1731344100 | 92.62 | 1.09 | 1.19 | 92.18 | 92.69 | 92.1 | 19367 |
| 1731084900 | 91.53 | -0.7 | -0.76 | 91.81 | 91.84 | 91.05 | 8462 |
| 1730998500 | 92.23 | 0.37 | 0.40 | 91.89 | 92.35 | 91.89 | 3294 |
| 1730912100 | 91.86 | 1.44 | 1.59 | 92.34 | 92.78 | 91.64 | 2043 |
| 1730825700 | 90.42 | 0.46 | 0.51 | 89.62 | 90.54 | 89.59 | 731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
