News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 91.49 | 0.06 | 0.07 | 91.49 | 91.5 | 91.23 | 192 |
| 1734713700 | 91.43 | -0.65 | -0.71 | 90.84 | 91.43 | 90.06 | 3454 |
| 1734627300 | 92.08 | 0.14 | 0.15 | 91.95 | 92.35 | 91.73 | 92604 |
| 1734540900 | 91.94 | 0.4 | 0.44 | 91.76 | 92.12 | 91.76 | 1531 |
| 1734454500 | 91.54 | -0.81 | -0.88 | 91.79 | 92 | 91.54 | 2267 |
| 1734368100 | 92.35 | -0.05 | -0.05 | 92.06 | 92.44 | 92.03 | 1541 |
| 1734108900 | 92.4 | -0.71 | -0.76 | 92.57 | 92.84 | 92.33 | 1500 |
| 1734022500 | 93.11 | -0.52 | -0.56 | 93.34 | 93.34 | 92.74 | 15635 |
| 1733936100 | 93.63 | 1.24 | 1.34 | 92.37 | 93.63 | 92.37 | 1484 |
| 1733849700 | 92.39 | 0.04 | 0.04 | 92.24 | 92.39 | 92.04 | 10855 |
| 1733763300 | 92.35 | 0.23 | 0.25 | 92.3 | 92.76 | 92.19 | 3597 |
| 1733504100 | 92.12 | -0.36 | -0.39 | 91.75 | 92.16 | 91.75 | 1905 |
| 1733417700 | 92.48 | -0.58 | -0.62 | 92.24 | 92.75 | 92.22 | 8714 |
| 1733331300 | 93.06 | 0.82 | 0.89 | 92.49 | 93.06 | 92.49 | 1460 |
| 1733244900 | 92.24 | 1.07 | 1.17 | 92.44 | 92.8 | 91.75 | 2536 |
| 1733158500 | 91.17 | 0.89 | 0.99 | 90.93 | 91.48 | 90.93 | 3740 |
| 1732899300 | 90.28 | 0.17 | 0.19 | 89.85 | 90.28 | 89.43 | 13321 |
| 1732812900 | 90.11 | 1.26 | 1.42 | 90.16 | 90.16 | 90 | 631 |
| 1732726500 | 88.85 | -1.2 | -1.33 | 89 | 89.3 | 88.85 | 2155 |
| 1732640100 | 90.05 | -1.31 | -1.43 | 89.92 | 90.36 | 89.92 | 2191 |
| 1732553700 | 91.36 | 0.55 | 0.61 | 90.85 | 91.36 | 90.85 | 1868 |
| 1732294500 | 90.81 | 0.71 | 0.79 | 90.54 | 90.81 | 89.41 | 13123 |
| 1732208100 | 90.1 | 0.12 | 0.13 | 89.52 | 90.14 | 89.36 | 535 |
| 1732121700 | 89.98 | -0.51 | -0.56 | 90.69 | 90.83 | 89.98 | 3433 |
| 1732035300 | 90.49 | -0.43 | -0.47 | 90.71 | 90.71 | 89.74 | 13822 |
| 1731948900 | 90.92 | 0.75 | 0.83 | 90.4 | 90.92 | 90.3 | 822 |
| 1731689700 | 90.17 | -1.5 | -1.64 | 90.72 | 90.98 | 90.13 | 3946 |
| 1731603300 | 91.67 | 0.81 | 0.89 | 91.21 | 91.67 | 91.21 | 34427 |
| 1731516900 | 90.86 | -0.68 | -0.74 | 91.15 | 91.15 | 90.61 | 1930 |
| 1731430500 | 91.54 | -1.08 | -1.17 | 92.07 | 92.23 | 91.54 | 1894 |
| 1731344100 | 92.62 | 1.09 | 1.19 | 92.18 | 92.69 | 92.1 | 19367 |
| 1731084900 | 91.53 | -0.7 | -0.76 | 91.81 | 91.84 | 91.05 | 8462 |
| 1730998500 | 92.23 | 0.37 | 0.40 | 91.89 | 92.35 | 91.89 | 3294 |
| 1730912100 | 91.86 | 1.44 | 1.59 | 92.34 | 92.78 | 91.64 | 2043 |
| 1730825700 | 90.42 | 0.46 | 0.51 | 89.62 | 90.54 | 89.59 | 731 |
| 1730739300 | 89.96 | 0.1 | 0.11 | 89.35 | 90 | 89.35 | 3851 |
| 1730480100 | 89.86 | 0.78 | 0.88 | 88.98 | 89.86 | 88.82 | 852 |
| 1730393700 | 89.08 | -1.8 | -1.98 | 89.69 | 90.06 | 88.82 | 19316 |
| 1730307300 | 90.88 | 0.47 | 0.52 | 91.52 | 91.52 | 90.82 | 10641 |
| 1730220900 | 90.41 | 0.67 | 0.75 | 90.37 | 90.78 | 90.32 | 1748 |
| 1730134500 | 89.74 | 1.27 | 1.44 | 89.5 | 89.74 | 88.8 | 1533 |
| 1729871700 | 88.47 | 0.6 | 0.68 | 88.14 | 88.72 | 88.14 | 2787 |
| 1729785300 | 87.87 | 0 | 0.00 | 88.23 | 88.34 | 87.87 | 2580 |
| 1729698900 | 87.87 | -0.75 | -0.85 | 88.32 | 88.63 | 87.87 | 2700 |
| 1729612500 | 88.62 | -0.58 | -0.65 | 88.98 | 88.98 | 88.49 | 1218 |
| 1729526100 | 89.2 | -1.22 | -1.35 | 89.83 | 90.19 | 89.2 | 3273 |
| 1729266900 | 90.42 | -0.02 | -0.02 | 90.29 | 90.59 | 90.29 | 988 |
| 1729180500 | 90.44 | 0.32 | 0.36 | 90.33 | 90.84 | 90.26 | 5039 |
| 1729094100 | 90.12 | -0.23 | -0.25 | 90.01 | 90.18 | 89.78 | 5962 |
| 1729007700 | 90.35 | -1.33 | -1.45 | 91 | 91 | 90.28 | 1728 |
| 1728921300 | 91.68 | 0.41 | 0.45 | 91.12 | 91.85 | 91.02 | 7076 |
| 1728662100 | 91.27 | 0.78 | 0.86 | 90.65 | 91.27 | 90.36 | 2631 |
| 1728575700 | 90.49 | -0.45 | -0.49 | 90.72 | 90.8 | 90.1 | 1777 |
| 1728489300 | 90.94 | -0.08 | -0.09 | 90.09 | 90.94 | 90.09 | 2437 |
| 1728402900 | 91.02 | 0.28 | 0.31 | 90.03 | 91.13 | 90.03 | 4211 |
| 1728316500 | 90.74 | -0.79 | -0.86 | 91.32 | 91.45 | 90.61 | 8572 |
| 1728057300 | 91.53 | 2.38 | 2.67 | 89.79 | 91.79 | 89.7 | 2099 |
| 1727970900 | 89.15 | -0.26 | -0.29 | 89.44 | 89.45 | 88.92 | 1938 |
| 1727884500 | 89.41 | 0.98 | 1.11 | 88.44 | 89.45 | 88.31 | 5338 |
| 1727798100 | 88.43 | 0.13 | 0.15 | 89.33 | 89.69 | 88.37 | 2646 |
| 1727711700 | 88.3 | -0.1 | -0.11 | 88.36 | 88.58 | 88.1 | 1913 |
| 1727452500 | 88.4 | -1.85 | -2.05 | 88.73 | 89.29 | 87.4 | 4046 |
| 1727366100 | 90.25 | 1.95 | 2.21 | 90.27 | 90.75 | 90.08 | 12965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
