iShares V MSCI Japan EUR Hdgd ACC 24 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV EUR 91.677822 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 23 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV EUR 90.766755 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 20 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV EUR 91.217713 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 19 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV EUR 91.452622 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 18 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 91.777931 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 17 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 92.11587 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 16 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 92.369789 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 13 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 93.375169 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 12 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 92.461437 NUMBER OF SHARES IN...
iShares V MSCI Japan EUR Hdgd ACC 11 December 2024 FUND: iShares MSCI Japan EUR Hedged UCITS ETF (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 92.199557 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.