I Grandi Viaggi Spa Historical Data - IGV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.016	1.98511166253	0.806	0.834	0.806	19745	0.81739722	DE
4	-0.014	-1.67464114833	0.836	0.848	0.806	15561	0.8255029	DE
12	0.022	2.75	0.8	0.862	0.792	33568	0.82629919	DE
26	0.012	1.48148148148	0.81	0.88	0.774	34484	0.82263157	DE
52	-0.026	-3.06603773585	0.848	0.93	0.724	33449	0.81694986	DE
156	-0.368	-30.9243697479	1.19	1.215	0.688	43002	0.94218951	DE
260	-0.683	-45.3820598007	1.505	1.665	0.584	58508	1.03745054	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720540500	0.826	-0.004	-0.48	0.834	0.834	0.812	10080
1720454100	0.83	0.02	2.47	0.826	0.83	0.826	21148
1720194900	0.81	0	0.00	0.8159999	0.8159999	0.81	18494
1720108500	0.81	0	0.00	0.806	0.8199999	0.806	29259
1720022100	0.81	0	0.00	0.81	0.81	0.81	0
1719935700	0.81	-0.004	-0.49	0.81	0.81	0.81	201
1719849300	0.8139999	0	0.00	0.8139999	0.8139999	0.81	7529
1719590100	0.8139999	-0.006	-0.73	0.8219999	0.824	0.8139999	3107
1719503700	0.8199999	0.006	0.74	0.8139999	0.8199999	0.8139999	3400
1719417300	0.8139999	-0.014	-1.69	0.8199999	0.8199999	0.8139999	38128
1719330900	0.828	0.0080001	0.98	0.828	0.828	0.828	5500
1719244500	0.8199999	-0.004	-0.49	0.8179999	0.83	0.8179999	17196
1718985300	0.824	0	0.00	0.824	0.824	0.824	5238
1718898900	0.824	-0.008	-0.96	0.838	0.838	0.824	20298
1718812500	0.832	-0.01	-1.19	0.842	0.842	0.832	16656
1718726100	0.842	0.006	0.72	0.84	0.842	0.84	12874
1718639700	0.836	0.01	1.21	0.836	0.848	0.836	3210
1718380500	0.826	-0.006	-0.72	0.846	0.846	0.826	21371
1718294100	0.832	-0.01	-1.19	0.846	0.846	0.832	4491
1718207700	0.842	0.0220001	2.68	0.836	0.842	0.824	57472
1718121300	0.8199999	-0.03	-3.53	0.838	0.838	0.81	205727
1718034900	0.85	0	0.00	0.85	0.85	0.85	0
1717775700	0.85	0.0340001	4.17	0.8159999	0.85	0.8159999	95709
1717689300	0.8159999	0.002	0.25	0.8159999	0.8159999	0.806	8004
1717602900	0.8139999	0.0119999	1.50	0.8139999	0.8139999	0.798	16608
1717516500	0.802	-0.008	-0.99	0.806	0.8159999	0.796	18337
1717430100	0.81	0.004	0.50	0.806	0.81	0.806	7626
1717170900	0.806	0	0.00	0.806	0.806	0.806	9068
1717084500	0.806	-0.008	-0.98	0.81	0.826	0.806	14234
1716998100	0.8139999	-0.002	-0.25	0.812	0.8139999	0.81	26903
1716911700	0.8159999	0.0059999	0.74	0.81	0.8159999	0.81	19866
1716825300	0.81	0.004	0.50	0.81	0.81	0.808	44200
1716566100	0.806	-0.012	-1.47	0.8199999	0.8199999	0.806	35094
1716479700	0.8179999	-0.012	-1.45	0.8219999	0.8219999	0.8179999	22339
1716393300	0.83	0.002	0.24	0.826	0.83	0.824	30223
1716306900	0.828	-0.016	-1.90	0.832	0.84	0.824	36032
1716220500	0.844	0.02	2.43	0.834	0.844	0.83	51525
1715961300	0.824	0	0.00	0.832	0.838	0.824	36755
1715874900	0.824	0	0.00	0.824	0.824	0.824	0
1715788500	0.824	-0.01	-1.20	0.824	0.824	0.824	2240
1715702100	0.834	0.004	0.48	0.83	0.84	0.83	39326
1715615700	0.83	-0.006	-0.72	0.83	0.834	0.83	4299
1715356500	0.836	-0.01	-1.18	0.848	0.858	0.826	40174
1715270100	0.846	0	0.00	0.846	0.862	0.846	27017
1715183700	0.846	0.016	1.93	0.838	0.846	0.83	75963
1715097300	0.83	-0.008	-0.95	0.84	0.846	0.8219999	108709
1715010900	0.838	0.0180001	2.20	0.812	0.862	0.808	197045
1714751700	0.8199999	0.006	0.74	0.81	0.834	0.808	38182
1714665300	0.8139999	-0.01	-1.21	0.8139999	0.8139999	0.8139999	6249
1714492500	0.824	0.0080001	0.98	0.83	0.85	0.81	153599
1714406100	0.8159999	-0.01	-1.21	0.826	0.83	0.81	33620
1714146900	0.826	0.022	2.74	0.812	0.826	0.808	74146
1714060500	0.804	0	0.00	0.806	0.806	0.804	12396
1713974100	0.804	0.008	1.01	0.808	0.8199999	0.804	35527
1713887700	0.796	0.004	0.51	0.808	0.81	0.794	27474
1713801300	0.792	-0.002	-0.25	0.794	0.794	0.792	16145
1713542100	0.794	-0.002	-0.25	0.794	0.8	0.794	10614
1713455700	0.796	0	0.00	0.796	0.796	0.796	1000
1713369300	0.796	0	0.00	0.8	0.8	0.796	11609
1713282900	0.796	-0.008	-1.00	0.796	0.796	0.794	26075
1713196500	0.804	0.01	1.26	0.796	0.804	0.794	5600
1712937300	0.794	-0.012	-1.49	0.804	0.81	0.794	50671
1712850900	0.806	-0.014	-1.71	0.8159999	0.8159999	0.806	17381
1712764500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	183

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

I Grandi Viaggi Spa (IGV)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

I Grandi Viaggi Spa (IGV) Historical

I Grandi Viaggi Spa (IGV)

Professional-Grade Tools, for Individual Investors.

Your Recent History