I Grandi Viaggi Historical Data - IGV

Company Name	Stock Ticker Symbol	Market	Type
I Grandi Viaggi Spa	IGV	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.022	2.74%	0.826	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.812	0.808	0.826	0.826	0.804

IGV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.794	0.826	0.792	0.798913	20,431	0.032	4.03%
1 Month	0.808	0.826	0.792	0.807082	23,630	0.018	2.23%
3 Months	0.82	0.84	0.774	0.805963	25,884	0.006	0.73%
6 Months	0.77	0.88	0.724	0.803026	33,623	0.056	7.27%
1 Year	0.84	0.93	0.724	0.816744	31,563	-0.014	-1.67%
3 Years	1.21	1.43	0.688	1.01	49,022	-0.384	-31.74%
5 Years	1.61	1.665	0.584	1.05	57,827	-0.784	-48.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.826	0.022	2.74%	0.812	0.826	0.808	74,146
Apr 25 2024	0.804	0.00	0.00%	0.806	0.806	0.804	12,396
Apr 24 2024	0.804	0.008	1.01%	0.808	0.82	0.804	35,527
Apr 23 2024	0.796	0.004	0.51%	0.808	0.81	0.794	27,474
Apr 22 2024	0.792	-0.002	-0.25%	0.794	0.794	0.792	16,145
Apr 19 2024	0.794	-0.002	-0.25%	0.794	0.80	0.794	10,614
Apr 18 2024	0.796	0.00	0.00%	0.796	0.796	0.796	1,000
Apr 17 2024	0.796	0.00	0.00%	0.80	0.80	0.796	11,609
Apr 16 2024	0.796	-0.008	-1.00%	0.796	0.796	0.794	26,075
Apr 15 2024	0.804	0.01	1.26%	0.796	0.804	0.794	5,600
Apr 12 2024	0.794	-0.012	-1.49%	0.804	0.81	0.794	50,671
Apr 11 2024	0.806	-0.014	-1.71%	0.816	0.816	0.806	17,381
Apr 10 2024	0.82	0.00	0.00%	0.82	0.82	0.82	183
Apr 09 2024	0.82	0.00	0.00%	0.812	0.82	0.81	79,253
Apr 08 2024	0.82	0.018	2.24%	0.808	0.82	0.808	27,992
Apr 05 2024	0.802	-0.008	-0.99%	0.802	0.802	0.802	4,000
Apr 04 2024	0.81	-0.006	-0.74%	0.808	0.81	0.80	21,000
Apr 03 2024	0.816	0.006	0.74%	0.81	0.816	0.80	50,800
Apr 02 2024	0.81	0.002	0.25%	0.808	0.81	0.804	27,616
Mar 28 2024	0.808	0.006	0.75%	0.802	0.808	0.80	15,882
Mar 27 2024	0.802	-0.008	-0.99%	0.81	0.814	0.802	14,500