News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742489700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742403300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742316900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1742230500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741971300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741884900 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741798500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741712100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741625700 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741366500 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741280100 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1741193700 | 18.63 | -0.46 | -2.43 | 18.858 | 18.858 | 18.624 | 5831 |
| 1741107300 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1741020900 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1740761700 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1740675300 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1740588900 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1740502500 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1740416100 | 19.094 | -0.04 | -0.19 | 19.116 | 19.116 | 19.094 | 50 |
| 1740156900 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1740070500 | 19.13 | 0.04 | 0.21 | 19.13 | 19.13 | 19.13 | 1500 |
| 1739984100 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1739897700 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1739811300 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
