News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 117.63 | -0.18 | -0.15 | 117.92 | 118.15 | 117.53 | 3276 |
| 1743094500 | 117.81 | -0.07 | -0.06 | 118.05 | 118.16 | 117.68 | 7841 |
| 1743008100 | 117.88 | 0.16 | 0.14 | 117.74 | 117.98 | 117.7 | 5776 |
| 1742921700 | 117.72 | 0.05 | 0.04 | 117.85 | 117.86 | 117.37 | 9393 |
| 1742835300 | 117.67 | -0.07 | -0.06 | 117.25 | 117.74 | 117.15 | 7157 |
| 1742576100 | 117.74 | 0.49 | 0.42 | 117.53 | 117.84 | 117.23 | 7496 |
| 1742489700 | 117.25 | 0.67 | 0.57 | 116.77 | 117.58 | 116.77 | 8210 |
| 1742403300 | 116.58 | 0.41 | 0.35 | 116.51 | 116.58 | 116.28 | 5452 |
| 1742316900 | 116.17 | -0.11 | -0.09 | 116.15 | 116.39 | 115.89 | 5294 |
| 1742230500 | 116.28 | -0.49 | -0.42 | 116.77 | 116.81 | 116.25 | 12889 |
| 1741971300 | 116.77 | -0.21 | -0.18 | 117.33 | 117.33 | 116.49 | 8991 |
| 1741884900 | 116.98 | -1.88 | -1.58 | 116.79 | 117.25 | 116.71 | 8175 |
| 1741798500 | 118.86 | -0.08 | -0.07 | 119.15 | 119.3 | 118.78 | 5902 |
| 1741712100 | 118.94 | -0.82 | -0.68 | 119.46 | 119.46 | 118.83 | 36819 |
| 1741625700 | 119.76 | 0.33 | 0.28 | 119.8 | 120.02 | 119.49 | 13708 |
| 1741366500 | 119.43 | -0.32 | -0.27 | 119.91 | 119.91 | 119.33 | 1389 |
| 1741280100 | 119.75 | -0.65 | -0.54 | 120.11 | 120.23 | 119.52 | 8822 |
| 1741193700 | 120.4 | -2.98 | -2.42 | 121.73 | 121.73 | 120.34 | 22456 |
| 1741107300 | 123.38 | -0.2 | -0.16 | 123.74 | 123.74 | 122.97 | 3731 |
| 1741020900 | 123.58 | -0.97 | -0.78 | 124.45 | 124.69 | 123.44 | 12956 |
| 1740761700 | 124.55 | 0.22 | 0.18 | 124.59 | 124.59 | 124.25 | 3103 |
| 1740675300 | 124.33 | 1.28 | 1.04 | 123.45 | 124.33 | 123.39 | 2863 |
| 1740588900 | 123.05 | -0.13 | -0.11 | 123.07 | 123.3 | 122.99 | 7052 |
| 1740502500 | 123.18 | -0.13 | -0.11 | 123.37 | 123.49 | 123.01 | 3313 |
| 1740416100 | 123.31 | -0.02 | -0.02 | 122.94 | 123.34 | 122.94 | 5347 |
| 1740156900 | 123.33 | 0.18 | 0.15 | 122.96 | 123.36 | 122.89 | 9230 |
| 1740070500 | 123.15 | -0.6 | -0.48 | 123.44 | 123.57 | 123.07 | 7503 |
| 1739984100 | 123.75 | 0.75 | 0.61 | 123.15 | 123.75 | 123.13 | 14624 |
| 1739897700 | 123 | 0.05 | 0.04 | 123.17 | 123.25 | 123 | 3613 |
| 1739811300 | 122.95 | 0.26 | 0.21 | 122.86 | 123.07 | 122.86 | 5551 |
| 1739552100 | 122.69 | -0.62 | -0.50 | 123.03 | 123.03 | 122.61 | 6462 |
| 1739465700 | 123.31 | -0.74 | -0.60 | 123.46 | 123.91 | 123.3 | 4299 |
| 1739379300 | 124.05 | -0.29 | -0.23 | 123.89 | 124.52 | 123.79 | 4164 |
| 1739292900 | 124.34 | -0.48 | -0.38 | 124.74 | 124.78 | 124.3 | 9410 |
| 1739206500 | 124.82 | 0.44 | 0.35 | 124.82 | 124.9 | 124.47 | 83358 |
| 1738947300 | 124.38 | 0.17 | 0.14 | 123.81 | 124.38 | 123.81 | 4584 |
| 1738860900 | 124.21 | 0.47 | 0.38 | 124.18 | 124.35 | 124.15 | 2667 |
| 1738774500 | 123.74 | -0.32 | -0.26 | 123.81 | 123.82 | 123.34 | 2499 |
| 1738688100 | 124.06 | -0.77 | -0.62 | 124.76 | 124.76 | 123.97 | 2899 |
| 1738601700 | 124.83 | 0.98 | 0.79 | 125.55 | 125.66 | 124.58 | 13883 |
| 1738342500 | 123.85 | 0.4 | 0.32 | 123.81 | 124.21 | 123.76 | 5914 |
| 1738256100 | 123.45 | -0.05 | -0.04 | 123.52 | 123.8 | 123.18 | 3786 |
| 1738169700 | 123.5 | 0.18 | 0.15 | 123.6 | 123.91 | 123.47 | 4681 |
| 1738083300 | 123.32 | 0.9 | 0.74 | 123.16 | 123.46 | 123.16 | 6419 |
| 1737996900 | 122.42 | 0.24 | 0.20 | 122.81 | 122.93 | 122.14 | 2058 |
| 1737737700 | 122.18 | -1.12 | -0.91 | 122.87 | 122.87 | 122.17 | 4347 |
| 1737651300 | 123.3 | 0.12 | 0.10 | 123.55 | 123.6 | 123.23 | 2267 |
| 1737564900 | 123.18 | -0.17 | -0.14 | 123.35 | 123.35 | 122.77 | 7933 |
| 1737478500 | 123.35 | -0.06 | -0.05 | 123.9 | 124.11 | 123.35 | 4279 |
| 1737392100 | 123.41 | -1.26 | -1.01 | 124.53 | 124.53 | 123.1 | 4952 |
| 1737132900 | 124.67 | -0.1 | -0.08 | 124.91 | 125.07 | 124.39 | 22630 |
| 1737046500 | 124.77 | 0.19 | 0.15 | 124.64 | 124.91 | 124.55 | 2577 |
| 1736960100 | 124.58 | 0.14 | 0.11 | 124.15 | 124.58 | 124.09 | 5732 |
| 1736873700 | 124.44 | -1.03 | -0.82 | 124.9 | 124.91 | 124.34 | 6439 |
| 1736787300 | 125.47 | 0.39 | 0.31 | 125.27 | 125.59 | 125.11 | 3676 |
| 1736528100 | 125.08 | 0.47 | 0.38 | 124.58 | 125.12 | 124.37 | 10678 |
| 1736441700 | 124.61 | 0.21 | 0.17 | 124.11 | 124.61 | 124.11 | 4309 |
| 1736355300 | 124.4 | 0.82 | 0.66 | 123.99 | 124.6 | 123.99 | 7204 |
| 1736268900 | 123.58 | 0.18 | 0.15 | 123.15 | 123.58 | 122.9 | 3678 |
| 1736182500 | 123.4 | -1.1 | -0.88 | 124.09 | 124.09 | 123 | 3881 |
| 1735923300 | 124.5 | -0.5 | -0.40 | 124.51 | 124.75 | 124.37 | 3664 |
| 1735836900 | 125 | 1.58 | 1.28 | 123.7 | 125.3 | 123.7 | 3313 |
| 1735577700 | 123.42 | 0.7 | 0.57 | 122.81 | 123.42 | 122.5 | 2219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
