News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 118.77 | 0.87 | 0.74 | 118.52 | 118.81 | 118.2 | 9516 |
| 1730998500 | 117.9 | -0.65 | -0.55 | 118.51 | 118.51 | 117.9 | 2672 |
| 1730912100 | 118.55 | 1.9 | 1.63 | 118.44 | 118.92 | 118.17 | 5001 |
| 1730825700 | 116.65 | -0.33 | -0.28 | 117.09 | 117.09 | 116.65 | 1155 |
| 1730739300 | 116.98 | -0.52 | -0.44 | 117 | 117.04 | 116.88 | 2673 |
| 1730480100 | 117.5 | 0.29 | 0.25 | 117.5 | 117.53 | 117.07 | 1743 |
| 1730393700 | 117.21 | -0.14 | -0.12 | 117.46 | 117.46 | 117.1 | 3599 |
| 1730307300 | 117.35 | -0.6 | -0.51 | 117.64 | 118.01 | 117.35 | 5814 |
| 1730220900 | 117.95 | 0.08 | 0.07 | 117.82 | 118.28 | 117.76 | 4929 |
| 1730134500 | 117.87 | -0.08 | -0.07 | 117.92 | 118.09 | 117.77 | 3874 |
| 1729871700 | 117.95 | -0.2 | -0.17 | 117.89 | 117.97 | 117.77 | 10222 |
| 1729785300 | 118.15 | -0.17 | -0.14 | 118.26 | 118.26 | 118.06 | 2872 |
| 1729698900 | 118.32 | 0.32 | 0.27 | 118.34 | 118.51 | 118.18 | 4630 |
| 1729612500 | 118 | 0.13 | 0.11 | 117.95 | 118.16 | 117.71 | 5889 |
| 1729526100 | 117.87 | 0.22 | 0.19 | 117.76 | 117.87 | 117.63 | 3206 |
| 1729266900 | 117.65 | -0.23 | -0.20 | 117.81 | 117.81 | 117.65 | 10776 |
| 1729180500 | 117.88 | 0.38 | 0.32 | 117.69 | 118 | 117.54 | 5443 |
| 1729094100 | 117.5 | 0.4 | 0.34 | 117.45 | 117.5 | 117.25 | 23712 |
| 1729007700 | 117.1 | 0.27 | 0.23 | 117.33 | 117.33 | 117 | 2661 |
| 1728921300 | 116.83 | 0.18 | 0.15 | 116.74 | 117 | 116.72 | 3989 |
| 1728662100 | 116.65 | -0.12 | -0.10 | 116.67 | 116.81 | 116.56 | 2091 |
| 1728575700 | 116.77 | 0.38 | 0.33 | 116.56 | 116.9 | 116.56 | 2307 |
| 1728489300 | 116.39 | 0.12 | 0.10 | 116.52 | 116.52 | 116.35 | 2969 |
| 1728402900 | 116.27 | 0.06 | 0.05 | 116.28 | 116.28 | 116.03 | 4851 |
| 1728316500 | 116.21 | -0.29 | -0.25 | 116.37 | 116.42 | 116.07 | 4768 |
| 1728057300 | 116.5 | 0.06 | 0.05 | 116.15 | 116.71 | 116.09 | 10608 |
| 1727970900 | 116.44 | 0.3 | 0.26 | 116.16 | 116.44 | 116.1 | 2915 |
| 1727884500 | 116.14 | 0.19 | 0.16 | 115.92 | 116.2 | 115.84 | 20678 |
| 1727798100 | 115.95 | 0.9 | 0.78 | 115.36 | 116.07 | 115.34 | 7163 |
| 1727711700 | 115.05 | 0.2 | 0.17 | 114.86 | 115.1 | 114.56 | 3152 |
| 1727452500 | 114.85 | 0.05 | 0.04 | 115.18 | 115.28 | 114.64 | 1730 |
| 1727366100 | 114.8 | -0.21 | -0.18 | 115 | 115.33 | 114.8 | 2382 |
| 1727279700 | 115.01 | -0.07 | -0.06 | 114.8 | 115.01 | 114.5 | 4957 |
| 1727193300 | 115.08 | -0.09 | -0.08 | 115.14 | 115.33 | 115.01 | 4326 |
| 1727106900 | 115.17 | 0.15 | 0.13 | 114.99 | 115.75 | 114.99 | 4548 |
| 1726847700 | 115.02 | -0.07 | -0.06 | 115.16 | 115.16 | 114.81 | 4175 |
| 1726761300 | 115.09 | -0.19 | -0.16 | 115 | 115.3 | 114.74 | 7277 |
| 1726674900 | 115.28 | -0.03 | -0.03 | 115.39 | 115.39 | 115.03 | 1761 |
| 1726588500 | 115.31 | 0.1 | 0.09 | 115.71 | 115.72 | 115.15 | 6764 |
| 1726502100 | 115.21 | -0.41 | -0.35 | 115.79 | 115.79 | 115.21 | 6351 |
| 1726242900 | 115.62 | -0.39 | -0.34 | 116.01 | 116.01 | 115.48 | 2170 |
| 1726156500 | 116.01 | -2.83 | -2.38 | 116 | 116.31 | 115.84 | 6118 |
| 1726070100 | 118.84 | 0.12 | 0.10 | 118.59 | 118.99 | 118.52 | 3362 |
| 1725983700 | 118.72 | 0.3 | 0.25 | 118.39 | 118.76 | 118.36 | 2869 |
| 1725897300 | 118.42 | 0.51 | 0.43 | 118.24 | 118.43 | 118.16 | 2731 |
| 1725638100 | 117.91 | 0.19 | 0.16 | 117.38 | 117.95 | 117.32 | 5659 |
| 1725551700 | 117.72 | 0.16 | 0.14 | 117.65 | 117.78 | 117.48 | 2217 |
| 1725465300 | 117.56 | -0.33 | -0.28 | 117.89 | 117.9 | 117.56 | 2642 |
| 1725378900 | 117.89 | 0.41 | 0.35 | 117.37 | 117.92 | 117.37 | 1789 |
| 1725292500 | 117.48 | 0.14 | 0.12 | 117.13 | 117.6 | 117.13 | 4045 |
| 1725033300 | 117.34 | -0.08 | -0.07 | 117.25 | 117.41 | 117.25 | 1271 |
| 1724946900 | 117.42 | 0.45 | 0.38 | 116.87 | 117.57 | 116.87 | 3470 |
| 1724860500 | 116.97 | 0.58 | 0.50 | 116.81 | 117.07 | 116.56 | 1868 |
| 1724774100 | 116.39 | 0.01 | 0.01 | 116.78 | 116.78 | 116.26 | 550 |
| 1724687700 | 116.38 | 0.22 | 0.19 | 116.35 | 116.51 | 116.27 | 1713 |
| 1724428500 | 116.16 | -0.68 | -0.58 | 116.49 | 116.84 | 116.16 | 897 |
| 1724342100 | 116.84 | 0.24 | 0.21 | 116.58 | 117.02 | 116.5 | 1136 |
| 1724255700 | 116.6 | -0.2 | -0.17 | 116.66 | 116.92 | 116.6 | 3043 |
| 1724169300 | 116.8 | -0.33 | -0.28 | 117.3 | 117.3 | 116.8 | 5074 |
| 1724082900 | 117.13 | -0.69 | -0.59 | 117.5 | 117.5 | 117.04 | 2235 |
| 1723823700 | 117.82 | 0.05 | 0.04 | 117.8 | 117.98 | 117.73 | 4203 |
| 1723650900 | 117.77 | -0.65 | -0.55 | 117.87 | 117.87 | 117.52 | 2407 |
| 1723564500 | 118.42 | 0.04 | 0.03 | 118.59 | 118.68 | 118.42 | 3995 |
| 1723478100 | 118.38 | -0.32 | -0.27 | 118.6 | 118.6 | 118.38 | 6026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
