News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 161.71 | -0.21 | -0.13 | 161.56 | 161.79 | 161.56 | 1995 |
| 1739552100 | 161.91999 | -0.12 | -0.07 | 162.06 | 162.06 | 161.91999 | 1970 |
| 1739465700 | 162.04 | 0.44 | 0.27 | 161.56 | 162.04 | 161.56 | 4291 |
| 1739379300 | 161.6 | -0.24 | -0.15 | 161.8 | 161.81 | 161.57 | 3789 |
| 1739292900 | 161.84 | -0.38 | -0.23 | 162.25 | 162.25 | 161.84 | 5523 |
| 1739206500 | 162.22 | 0.29 | 0.18 | 162.21 | 162.27 | 162.09 | 3106 |
| 1738947300 | 161.93 | -0.27 | -0.17 | 162.16 | 162.19999 | 161.93 | 1817 |
| 1738860900 | 162.19999 | 0.02 | 0.01 | 162.01 | 162.19999 | 161.96 | 11505 |
| 1738774500 | 162.18 | 0.16 | 0.10 | 162.19999 | 162.25 | 162.09 | 1788 |
| 1738688100 | 162.02 | -0.1 | -0.06 | 161.91 | 162.02 | 161.87 | 5879 |
| 1738601700 | 162.12 | 0.5 | 0.31 | 161.69 | 162.19 | 161.69 | 4080 |
| 1738342500 | 161.62 | 0.45 | 0.28 | 161.3 | 161.63 | 161.15 | 5422 |
| 1738256100 | 161.16999 | 0.41 | 0.26 | 161.01 | 161.21 | 160.78 | 2730 |
| 1738169700 | 160.76 | 0.01 | 0.01 | 161.05 | 161.05 | 160.76 | 3951 |
| 1738083300 | 160.75 | -0.05 | -0.03 | 160.9 | 160.9 | 160.72 | 2762 |
| 1737996900 | 160.8 | 0.2 | 0.12 | 160.97 | 161.02 | 160.8 | 2649 |
| 1737737700 | 160.6 | -0.18 | -0.11 | 160.88999 | 160.9 | 160.55 | 3771 |
| 1737651300 | 160.78 | -0.22 | -0.14 | 160.94999 | 160.94999 | 160.75 | 6595 |
| 1737564900 | 161 | 0.06 | 0.04 | 160.87 | 161.13 | 160.87 | 3329 |
| 1737478500 | 160.94 | 0 | 0.00 | 160.81 | 161 | 160.77 | 1027 |
| 1737392100 | 160.94 | 0.12 | 0.07 | 160.74 | 160.94999 | 160.69 | 3786 |
| 1737132900 | 160.82 | 0.02 | 0.01 | 160.83 | 160.94 | 160.82 | 3014 |
| 1737046500 | 160.8 | 0.26 | 0.16 | 160.5 | 160.8 | 160.44999 | 12199 |
| 1736960100 | 160.54 | 0.59 | 0.37 | 160.09 | 160.55 | 160.03 | 1394 |
| 1736873700 | 159.94999 | -0.09 | -0.06 | 160.19999 | 160.19999 | 159.94999 | 2526 |
| 1736787300 | 160.04 | -0.26 | -0.16 | 160.18 | 160.18 | 159.88999 | 1428 |
| 1736528100 | 160.3 | -0.2 | -0.12 | 160.4 | 160.4 | 160.08 | 6683 |
| 1736441700 | 160.5 | -0.23 | -0.14 | 160.41999 | 160.69999 | 160.41999 | 3101 |
| 1736355300 | 160.72999 | -0.12 | -0.07 | 160.76 | 160.88999 | 160.61 | 5079 |
| 1736268900 | 160.85 | -0.02 | -0.01 | 160.88999 | 160.99 | 160.8 | 3792 |
| 1736182500 | 160.87 | -0.24 | -0.15 | 160.65 | 160.93 | 160.65 | 992 |
| 1735923300 | 161.11 | -0.39 | -0.24 | 161.27 | 161.27 | 161.11 | 1711 |
| 1735836900 | 161.5 | 0 | 0.00 | 161.68 | 161.81 | 161.5 | 1297 |
| 1735577700 | 161.5 | 0.22 | 0.14 | 161.24 | 161.5 | 161.21 | 2295 |
| 1735318500 | 161.28 | -0.06 | -0.04 | 161.55 | 161.55 | 161.15 | 2237 |
| 1734972900 | 161.34 | -0.4 | -0.25 | 161.69999 | 161.69999 | 161.34 | 3221 |
| 1734713700 | 161.74 | 0.2 | 0.12 | 161.82 | 161.83 | 161.6 | 4544 |
| 1734627300 | 161.54 | -0.23 | -0.14 | 161.32 | 161.58 | 161.32 | 8556 |
| 1734540900 | 161.77 | -0.06 | -0.04 | 161.85 | 161.85 | 161.65 | 4497 |
| 1734454500 | 161.83 | 0.05 | 0.03 | 161.51 | 161.83 | 161.51 | 2047 |
| 1734368100 | 161.78 | -0.02 | -0.01 | 161.72 | 161.88999 | 161.69999 | 6290 |
| 1734108900 | 161.8 | -0.31 | -0.19 | 161.85 | 161.94999 | 161.74 | 2728 |
| 1734022500 | 162.11 | -0.36 | -0.22 | 162.55 | 162.65 | 162.11 | 5152 |
| 1733936100 | 162.47 | 0.03 | 0.02 | 162.55 | 162.68 | 162.35 | 8494 |
| 1733849700 | 162.44 | 0.1 | 0.06 | 162.33 | 162.53 | 162.16999 | 2706 |
| 1733763300 | 162.34 | 0.11 | 0.07 | 162.22999 | 162.44999 | 162.19 | 2228 |
| 1733504100 | 162.22999 | 0.04 | 0.02 | 162.19999 | 162.38999 | 162.04 | 1668 |
| 1733417700 | 162.19 | -0.07 | -0.04 | 162.22999 | 162.41999 | 162.13999 | 3915 |
| 1733331300 | 162.26 | -0.05 | -0.03 | 162.29 | 162.29 | 162.06 | 2558 |
| 1733244900 | 162.31 | -0.09 | -0.06 | 162.29 | 162.41999 | 162.16 | 34970 |
| 1733158500 | 162.4 | 0.34 | 0.21 | 162.12 | 162.43 | 162.12 | 11326 |
| 1732899300 | 162.06 | 0.32 | 0.20 | 161.86 | 162.06 | 161.69999 | 2936 |
| 1732812900 | 161.74 | 0.26 | 0.16 | 161.57 | 161.82 | 161.52 | 2654 |
| 1732726500 | 161.47999 | 0.12 | 0.07 | 161.47 | 161.49 | 161.3 | 5132 |
| 1732640100 | 161.36 | -0.07 | -0.04 | 161.43 | 161.46 | 161.27 | 6941 |
| 1732553700 | 161.43 | 0.17 | 0.11 | 161.47 | 161.47 | 161.13 | 2248 |
| 1732294500 | 161.26 | 0.38 | 0.24 | 160.58 | 161.44999 | 157.24 | 2270 |
| 1732208100 | 160.88 | 0.26 | 0.16 | 161.38999 | 161.38999 | 160.72999 | 4415 |
| 1732121700 | 160.62 | -0.1 | -0.06 | 160.66999 | 160.71 | 160.44 | 2480 |
| 1732035300 | 160.72 | 0.09 | 0.06 | 160.88 | 160.88999 | 160.66 | 3527 |
| 1731948900 | 160.63 | -0.19 | -0.12 | 160.72 | 160.72 | 160.35 | 3855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
