High Quality Food Historical Data - HQF

Company Name	Stock Ticker Symbol	Market	Type
High Quality Food SpA	HQF	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.006	-0.84%	0.712	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.718	0.712	0.73	0.712	0.718

HQF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.682	0.73	0.682	0.70269	5,438	0.03	4.40%
1 Month	0.706	0.73	0.67	0.697318	4,714	0.006	0.85%
3 Months	0.805	0.85	0.67	0.743815	8,125	-0.093	-11.55%
6 Months	0.56	0.98	0.492	0.77167	25,650	0.152	27.14%
1 Year	1.10	1.31	0.492	0.896963	24,969	-0.388	-35.27%
3 Years	2.08	2.08	0.492	1.02	20,171	-1.37	-65.77%
5 Years	2.08	2.08	0.492	1.02	20,171	-1.37	-65.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.712	-0.006	-0.84%	0.718	0.73	0.712	19,500
May 09 2024	0.718	0.006	0.84%	0.718	0.718	0.718	3,750
May 08 2024	0.712	0.012	1.71%	0.712	0.712	0.712	1,500
May 07 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0.00
May 06 2024	0.70	0.018	2.64%	0.73	0.73	0.69	15,000
May 03 2024	0.682	0.002	0.29%	0.682	0.682	0.682	1,500
May 02 2024	0.68	-0.026	-3.68%	0.686	0.69	0.67	8,250
Apr 30 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 29 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 26 2024	0.706	0.00	0.00%	0.69	0.706	0.69	1,500
Apr 25 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 24 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 23 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 22 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 19 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 18 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 17 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 16 2024	0.706	0.00	0.00%	0.706	0.706	0.706	0.00
Apr 15 2024	0.706	-0.008	-1.12%	0.706	0.706	0.706	1,500
Apr 12 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0.00
Apr 11 2024	0.714	0.00	0.00%	0.714	0.714	0.714	0.00