News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 21.345 | 0.79 | 3.87 | 21.075 | 21.345 | 21.025 | 20824 |
| 1741884900 | 20.55 | 0.15 | 0.71 | 20.415 | 20.55 | 20.415 | 1260 |
| 1741798500 | 20.405 | -0.16 | -0.75 | 20.43 | 20.46 | 20.355 | 1351 |
| 1741712100 | 20.56 | -0.15 | -0.70 | 20.69 | 20.69 | 20.56 | 530 |
| 1741625700 | 20.705 | 0.07 | 0.36 | 20.735 | 20.775 | 20.63 | 270 |
| 1741366500 | 20.63 | -0.11 | -0.53 | 20.82 | 20.82 | 20.615 | 2499 |
| 1741280100 | 20.74 | 0.31 | 1.52 | 20.625 | 20.74 | 20.625 | 85 |
| 1741193700 | 20.43 | -0.23 | -1.09 | 20.43 | 20.43 | 20.43 | 30 |
| 1741107300 | 20.655 | -0.59 | -2.75 | 20.78 | 21.045 | 20.655 | 1873 |
| 1741020900 | 21.24 | -0.11 | -0.52 | 21.295 | 21.33 | 21.24 | 46660 |
| 1740761700 | 21.35 | -0.05 | -0.23 | 21.62 | 21.62 | 21.35 | 6402 |
| 1740675300 | 21.4 | -0.33 | -1.50 | 21.535 | 21.535 | 21.4 | 1600 |
| 1740588900 | 21.725 | -0.23 | -1.03 | 22.195 | 22.195 | 21.7 | 470 |
| 1740502500 | 21.95 | -0.23 | -1.04 | 21.91 | 21.95 | 21.91 | 1178 |
| 1740416100 | 22.18 | -0.1 | -0.45 | 22.365 | 22.395 | 22.18 | 3132 |
| 1740156900 | 22.28 | -0.32 | -1.39 | 22.435 | 22.525 | 22.28 | 853 |
| 1740070500 | 22.595 | 0.02 | 0.07 | 22.47 | 22.595 | 22.47 | 931 |
| 1739984100 | 22.58 | -0.07 | -0.29 | 22.875 | 22.9 | 22.465 | 1637 |
| 1739897700 | 22.645 | 0.04 | 0.20 | 22.62 | 22.7 | 22.5 | 5619 |
| 1739811300 | 22.6 | 0.7 | 3.20 | 22.62 | 22.74 | 22.48 | 2551 |
| 1739552100 | 21.9 | 0.25 | 1.15 | 21.88 | 21.945 | 21.83 | 839 |
| 1739465700 | 21.65 | -0.32 | -1.43 | 21.73 | 21.845 | 21.635 | 6081 |
| 1739379300 | 21.965 | -0.31 | -1.39 | 22.32 | 22.32 | 21.965 | 2747 |
| 1739292900 | 22.275 | 0.1 | 0.45 | 22.05 | 22.275 | 22.05 | 1020 |
| 1739206500 | 22.175 | -0.03 | -0.11 | 21.93 | 22.175 | 21.93 | 1006 |
| 1738947300 | 22.2 | 0.22 | 0.98 | 22.03 | 22.24 | 22.03 | 1056 |
| 1738860900 | 21.985 | 0.05 | 0.23 | 21.92 | 21.985 | 21.92 | 1039 |
| 1738774500 | 21.935 | -0.14 | -0.63 | 22.135 | 22.135 | 21.895 | 1521 |
| 1738688100 | 22.075 | 0.18 | 0.80 | 22.095 | 22.175 | 21.94 | 841 |
| 1738601700 | 21.9 | -0.2 | -0.90 | 22.15 | 22.15 | 21.66 | 269 |
| 1738342500 | 22.1 | 0.88 | 4.15 | 21.91 | 22.12 | 21.905 | 956 |
| 1738256100 | 21.22 | -0.16 | -0.75 | 21.31 | 21.46 | 21.22 | 352 |
| 1738169700 | 21.38 | 0.08 | 0.38 | 21.43 | 21.55 | 21.38 | 233 |
| 1738083300 | 21.3 | 0.41 | 1.94 | 21.125 | 21.345 | 21.125 | 1693 |
| 1737996900 | 20.895 | 0.04 | 0.17 | 20.66 | 20.895 | 20.375 | 1776 |
| 1737737700 | 20.86 | -0.14 | -0.64 | 20.885 | 20.9 | 20.85 | 1538 |
| 1737651300 | 20.995 | -0.01 | -0.02 | 20.995 | 20.995 | 20.995 | 17 |
| 1737564900 | 21 | 0.26 | 1.25 | 20.73 | 21 | 20.725 | 825 |
| 1737478500 | 20.74 | 0.07 | 0.36 | 20.74 | 20.74 | 20.74 | 72 |
| 1737392100 | 20.665 | 0.16 | 0.80 | 20.795 | 20.795 | 20.5 | 950 |
| 1737132900 | 20.5 | -0.12 | -0.58 | 20.5 | 20.5 | 20.5 | 50 |
| 1737046500 | 20.62 | 0.12 | 0.56 | 20.905 | 20.905 | 20.62 | 1796 |
| 1736960100 | 20.505 | 0.34 | 1.69 | 20.315 | 20.51 | 20.315 | 14474 |
| 1736873700 | 20.165 | -0.14 | -0.69 | 20.335 | 20.335 | 20.165 | 355 |
| 1736787300 | 20.305 | -0.04 | -0.20 | 20.18 | 20.305 | 20.09 | 1137 |
| 1736528100 | 20.345 | 0.21 | 1.04 | 20.32 | 20.345 | 20.32 | 363 |
| 1736441700 | 20.135 | 0.02 | 0.07 | 20.135 | 20.135 | 20.135 | 200 |
| 1736355300 | 20.12 | -0.11 | -0.54 | 20.405 | 20.405 | 20.08 | 5955 |
| 1736268900 | 20.23 | 0.3 | 1.50 | 19.92 | 20.23 | 19.92 | 3381 |
| 1736182500 | 19.932 | -0.03 | -0.15 | 19.614 | 19.932 | 19.604 | 5193 |
| 1735923300 | 19.962 | 0.02 | 0.10 | 20.125 | 20.125 | 19.884 | 4871 |
| 1735836900 | 19.942 | 0.06 | 0.31 | 19.646 | 20.01 | 19.646 | 1865 |
| 1735577700 | 19.88 | 0.15 | 0.76 | 19.65 | 19.88 | 19.54 | 1016 |
| 1735318500 | 19.73 | -0.26 | -1.28 | 19.666 | 19.802 | 19.666 | 1213 |
| 1734972900 | 19.986 | -0.3 | -1.50 | 20.645 | 20.645 | 19.986 | 2867 |
| 1734713700 | 20.29 | 0.37 | 1.87 | 19.988 | 20.29 | 19.988 | 1266 |
| 1734627300 | 19.918 | -0.13 | -0.63 | 19.75 | 19.918 | 19.63 | 2906 |
| 1734540900 | 20.045 | -0.09 | -0.45 | 20.695 | 20.695 | 20.03 | 3282 |
| 1734454500 | 20.135 | -0.53 | -2.54 | 20.435 | 20.435 | 20.135 | 1837 |
| 1734368100 | 20.66 | -0.3 | -1.43 | 20.98 | 20.98 | 20.635 | 1674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
