Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fine Foods & Pharmaceuticals NTM SpA | FF | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.93% | 8.70 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.62 | 8.60 | 8.70 | 8.70 | 8.62 |
FF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.78 | 8.34 | 8.48 | 5,856 | 0.34 | 4.07% |
| 1 Month | 8.32 | 8.78 | 7.80 | 8.31 | 9,326 | 0.38 | 4.57% |
| 3 Months | 8.94 | 9.17 | 7.80 | 8.42 | 6,319 | -0.24 | -2.68% |
| 6 Months | 7.69 | 9.17 | 7.57 | 8.42 | 6,799 | 1.01 | 13.13% |
| 1 Year | 7.98 | 9.17 | 7.21 | 8.13 | 7,497 | 0.72 | 9.02% |
| 3 Years | 13.25 | 19.00 | 7.21 | 11.88 | 13,107 | -4.55 | -34.34% |
| 5 Years | 10.30 | 19.00 | 7.21 | 11.58 | 12,926 | -1.60 | -15.53% |
FF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.70 | 0.00 | 0.00% | 8.62 | 8.70 | 8.60 | 1,151 |
| Apr 30 2024 | 8.70 | 0.30 | 3.57% | 8.46 | 8.78 | 8.46 | 6,257 |
| Apr 29 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.36 | 11,855 |
| Apr 26 2024 | 8.40 | 0.04 | 0.48% | 8.34 | 8.40 | 8.34 | 4,927 |
| Apr 25 2024 | 8.36 | 0.02 | 0.24% | 8.36 | 8.36 | 8.36 | 383 |
| Apr 24 2024 | 8.34 | 0.02 | 0.24% | 8.38 | 8.40 | 8.24 | 6,201 |
| Apr 23 2024 | 8.32 | 0.12 | 1.46% | 8.20 | 8.32 | 8.20 | 1,961 |
| Apr 22 2024 | 8.20 | -0.20 | -2.38% | 8.40 | 8.40 | 7.80 | 49,001 |
| Apr 19 2024 | 8.40 | 0.04 | 0.48% | 8.40 | 8.40 | 8.22 | 12,586 |
| Apr 18 2024 | 8.36 | -0.02 | -0.24% | 8.26 | 8.36 | 8.24 | 581 |
| Apr 17 2024 | 8.38 | 0.04 | 0.48% | 8.30 | 8.38 | 8.30 | 14,554 |
| Apr 16 2024 | 8.34 | 0.04 | 0.48% | 8.26 | 8.34 | 8.24 | 2,230 |
| Apr 15 2024 | 8.30 | 0.02 | 0.24% | 8.12 | 8.32 | 8.12 | 2,971 |
| Apr 12 2024 | 8.28 | 0.02 | 0.24% | 8.12 | 8.28 | 8.12 | 1,338 |
| Apr 11 2024 | 8.26 | 0.02 | 0.24% | 8.18 | 8.26 | 8.14 | 4,305 |
| Apr 10 2024 | 8.24 | -0.06 | -0.72% | 8.26 | 8.34 | 8.16 | 4,188 |
| Apr 09 2024 | 8.30 | -0.02 | -0.24% | 8.30 | 8.34 | 8.22 | 1,812 |
| Apr 08 2024 | 8.32 | 0.04 | 0.48% | 8.38 | 8.38 | 8.28 | 10,485 |
| Apr 05 2024 | 8.28 | -0.02 | -0.24% | 8.30 | 8.30 | 8.24 | 7,603 |
| Apr 04 2024 | 8.30 | 0.00 | 0.00% | 8.32 | 8.32 | 8.20 | 33,951 |
| Apr 03 2024 | 8.30 | 0.00 | 0.00% | 8.28 | 8.30 | 8.24 | 12,119 |
