Vontobel Financial Products GmbH (F31871)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 3.04 | -0.04 | -1.30 | 3.12 | 3.13 | 3.02 | 0 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.04 | 3.1 | 3.02 | 0 |
| 1738083300 | 3.08 | 0.05 | 1.65 | 2.99 | 3.13 | 2.935 | 0 |
| 1737996900 | 3.0299999 | -0.12 | -3.81 | 3.23 | 3.25 | 2.95 | 0 |
| 1737737700 | 3.15 | -0.13 | -3.96 | 3.2799999 | 3.31 | 3.05 | 0 |
| 1737651300 | 3.2799999 | -0.17 | -4.93 | 3.43 | 3.43 | 3.25 | 0 |
| 1737564900 | 3.45 | 0.03 | 0.88 | 3.42 | 3.48 | 3.38 | 0 |
| 1737478500 | 3.42 | 0.09 | 2.70 | 3.44 | 3.49 | 3.41 | 0 |
| 1737392100 | 3.33 | -0.17 | -4.86 | 3.47 | 3.64 | 3.3 | 0 |
| 1737132900 | 3.5 | -0.06 | -1.69 | 3.55 | 3.55 | 3.44 | 0 |
| 1737046500 | 3.56 | 0.07 | 2.01 | 3.53 | 3.59 | 3.41 | 0 |
| 1736960100 | 3.49 | -0.14 | -3.86 | 3.63 | 3.65 | 3.49 | 0 |
| 1736873700 | 3.63 | -0.12 | -3.20 | 3.71 | 3.71 | 3.6 | 0 |
| 1736787300 | 3.75 | -0.04 | -1.06 | 3.81 | 3.84 | 3.64 | 0 |
| 1736528100 | 3.79 | -0.06 | -1.56 | 3.89 | 4 | 3.65 | 0 |
| 1736441700 | 3.85 | -0.07 | -1.79 | 3.94 | 4.03 | 3.85 | 0 |
| 1736355300 | 3.92 | 0.03 | 0.77 | 3.9 | 3.99 | 3.83 | 0 |
| 1736268900 | 3.89 | 0.03 | 0.78 | 3.91 | 3.95 | 3.85 | 0 |
| 1736182500 | 3.86 | -0.32 | -7.66 | 4.11 | 4.14 | 3.75 | 0 |
| 1735923300 | 4.18 | 0.07 | 1.70 | 4.11 | 4.23 | 4.11 | 0 |
| 1735836900 | 4.11 | 0.17 | 4.31 | 3.92 | 4.17 | 3.92 | 0 |
| 1735577700 | 3.94 | -0.04 | -1.01 | 4.05 | 4.0599999 | 3.91 | 0 |
| 1735318500 | 3.98 | -0.21 | -5.01 | 4.14 | 4.18 | 3.98 | 0 |
| 1734972900 | 4.19 | 0.23 | 5.81 | 3.7 | 4.2699999 | 3.69 | 0 |
| 1734713700 | 3.96 | -0.14 | -3.41 | 4.14 | 4.23 | 3.92 | 0 |
| 1734627300 | 4.1 | 0.03 | 0.74 | 4.2 | 4.23 | 3.96 | 0 |
| 1734540900 | 4.07 | -0.12 | -2.86 | 4.18 | 4.18 | 4.07 | 0 |
| 1734454500 | 4.19 | -0.07 | -1.64 | 4.25 | 4.28 | 4.18 | 0 |
| 1734368100 | 4.26 | 0.2 | 4.93 | 4.08 | 4.33 | 4.04 | 0 |
| 1734108900 | 4.0599999 | -0.11 | -2.64 | 4.19 | 4.19 | 3.94 | 0 |
| 1734022500 | 4.17 | -0.07 | -1.65 | 4.25 | 4.25 | 4.17 | 0 |
| 1733936100 | 4.24 | -0.03 | -0.70 | 4.25 | 4.3 | 4.2 | 0 |
| 1733849700 | 4.2699999 | -0.14 | -3.17 | 4.42 | 4.42 | 4.26 | 0 |
| 1733763300 | 4.41 | -0.14 | -3.08 | 4.5199999 | 4.54 | 4.38 | 0 |
| 1733504100 | 4.55 | -0.09 | -1.94 | 4.67 | 4.68 | 4.48 | 0 |
| 1733417700 | 4.64 | -0.06 | -1.28 | 4.74 | 4.76 | 4.64 | 0 |
| 1733331300 | 4.7 | -0.12 | -2.49 | 4.82 | 4.82 | 4.61 | 0 |
| 1733244900 | 4.82 | 0 | 0.00 | 4.8 | 4.84 | 4.7699999 | 0 |
| 1733158500 | 4.82 | 0.01 | 0.21 | 4.87 | 4.93 | 4.7 | 0 |
| 1732899300 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.88 | 4.8 | 0 |
| 1732812900 | 4.8 | -0.03 | -0.62 | 4.83 | 4.83 | 4.72 | 0 |
| 1732726500 | 4.83 | 0.01 | 0.21 | 4.79 | 4.88 | 4.78 | 0 |
| 1732640100 | 4.82 | 0.19 | 4.10 | 4.74 | 4.87 | 4.74 | 0 |
| 1732553700 | 4.63 | -0.1 | -2.11 | 4.64 | 4.72 | 4.55 | 0 |
| 1732294500 | 4.73 | -0.02 | -0.42 | 4.74 | 4.87 | 4.67 | 0 |
| 1732208100 | 4.75 | 0.07 | 1.50 | 4.67 | 4.79 | 4.65 | 0 |
| 1732121700 | 4.68 | 0.09 | 1.96 | 4.53 | 4.69 | 4.53 | 0 |
| 1732035300 | 4.59 | 0.11 | 2.46 | 4.49 | 4.69 | 4.43 | 0 |
| 1731948900 | 4.48 | 0.02 | 0.45 | 4.45 | 4.5599999 | 4.39 | 0 |
| 1731689700 | 4.46 | -0.08 | -1.76 | 4.58 | 4.6 | 4.42 | 0 |
| 1731603300 | 4.54 | -0.19 | -4.02 | 4.72 | 4.72 | 4.53 | 0 |
| 1731516900 | 4.73 | 0.23 | 5.11 | 4.5199999 | 4.8 | 4.49 | 0 |
| 1731430500 | 4.5 | 0.1 | 2.27 | 4.5199999 | 4.53 | 4.38 | 0 |
| 1731344100 | 4.4 | -0.1 | -2.22 | 4.43 | 4.57 | 4.36 | 0 |
| 1731084900 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5199999 | 4.25 | 0 |
| 1730998500 | 4.25 | -0.28 | -6.18 | 4.43 | 4.47 | 4.13 | 0 |
| 1730912100 | 4.53 | 0.44 | 10.76 | 4.17 | 4.61 | 4.17 | 0 |
| 1730825700 | 4.09 | 0.06 | 1.49 | 4.05 | 4.15 | 3.98 | 0 |
| 1730739300 | 4.03 | 0.02 | 0.50 | 4.05 | 4.05 | 3.91 | 0 |
| 1730480100 | 4.01 | -0.06 | -1.47 | 4.0199999 | 4.07 | 3.97 | 0 |
| 1730393700 | 4.07 | 0.2 | 5.17 | 3.96 | 4.09 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
