Vontobel Financial Products GmbH (F31871)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 3.4 | -0.17 | -4.76 | 3.6 | 3.6 | 3.34 | 0 |
| 1727279700 | 3.57 | 0.11 | 3.18 | 3.53 | 3.61 | 3.41 | 0 |
| 1727193300 | 3.46 | -0.17 | -4.68 | 3.56 | 3.59 | 3.38 | 0 |
| 1727106900 | 3.63 | -0.19 | -4.97 | 3.79 | 3.84 | 3.63 | 0 |
| 1726847700 | 3.82 | 0.33 | 9.46 | 3.69 | 3.84 | 3.69 | 0 |
| 1726761300 | 3.49 | -0.13 | -3.59 | 3.58 | 3.59 | 3.35 | 0 |
| 1726674900 | 3.62 | -0.04 | -1.09 | 3.66 | 3.68 | 3.59 | 0 |
| 1726588500 | 3.66 | -0.11 | -2.92 | 3.77 | 3.78 | 3.58 | 0 |
| 1726502100 | 3.77 | 0.12 | 3.29 | 3.66 | 3.81 | 3.66 | 0 |
| 1726242900 | 3.65 | -0.27 | -6.89 | 3.89 | 3.89 | 3.59 | 0 |
| 1726156500 | 3.92 | -0.04 | -1.01 | 3.88 | 3.97 | 3.84 | 0 |
| 1726070100 | 3.96 | -0.08 | -1.98 | 4.04 | 4.07 | 3.91 | 0 |
| 1725983700 | 4.04 | 0.29 | 7.73 | 3.75 | 4.1 | 3.74 | 147 |
| 1725897300 | 3.75 | 0.01 | 0.27 | 3.72 | 3.79 | 3.63 | 0 |
| 1725638100 | 3.74 | 0.34 | 10.00 | 3.44 | 3.75 | 3.44 | 0 |
| 1725551700 | 3.4 | 0 | 0.00 | 3.46 | 3.49 | 3.25 | 0 |
| 1725465300 | 3.4 | 0.13 | 3.98 | 3.41 | 3.47 | 3.32 | 147 |
| 1725378900 | 3.27 | 0.12 | 3.81 | 3.22 | 3.31 | 3.09 | 0 |
| 1725292500 | 3.15 | -0.14 | -4.26 | 3.29 | 3.39 | 3.06 | 0 |
| 1725033300 | 3.29 | -0.03 | -0.90 | 3.3 | 3.31 | 3.24 | 0 |
| 1724946900 | 3.32 | 0.05 | 1.53 | 3.27 | 3.32 | 3.21 | 0 |
| 1724860500 | 3.27 | 0.05 | 1.55 | 3.22 | 3.33 | 3.21 | 0 |
| 1724774100 | 3.22 | 0 | 0.00 | 3.25 | 3.25 | 3.13 | 0 |
| 1724687700 | 3.22 | 0.04 | 1.26 | 3.2 | 3.24 | 3.17 | 0 |
| 1724428500 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.2599999 | 3.16 | 0 |
| 1724342100 | 3.2599999 | 0.02 | 0.62 | 3.27 | 3.31 | 3.23 | 0 |
| 1724255700 | 3.24 | -0.06 | -1.82 | 3.31 | 3.31 | 3.18 | 0 |
| 1724169300 | 3.3 | 0.07 | 2.17 | 3.24 | 3.33 | 3.22 | 0 |
| 1724082900 | 3.23 | -0.12 | -3.58 | 3.35 | 3.37 | 3.19 | 0 |
| 1723823700 | 3.35 | -0.27 | -7.46 | 3.39 | 3.41 | 3.33 | 0 |
| 1723650900 | 3.62 | 0 | 0.00 | 3.58 | 3.63 | 3.52 | 0 |
| 1723564500 | 3.62 | 0.06 | 1.69 | 3.53 | 3.65 | 3.53 | 0 |
| 1723478100 | 3.56 | 0.06 | 1.71 | 3.42 | 3.59 | 3.42 | 0 |
| 1723218900 | 3.5 | 0.02 | 0.57 | 3.46 | 3.5 | 3.39 | 0 |
| 1723132500 | 3.48 | 0.03 | 0.87 | 3.5 | 3.57 | 3.48 | 20000 |
| 1723046100 | 3.45 | -0.14 | -3.90 | 3.49 | 3.56 | 3.31 | 0 |
| 1722959700 | 3.59 | 0.09 | 2.57 | 3.4 | 3.64 | 3.29 | 0 |
| 1722873300 | 3.5 | 0.27 | 8.36 | 3.32 | 3.67 | 3.32 | 0 |
| 1722614100 | 3.23 | 0.12 | 3.86 | 3.04 | 3.25 | 3.04 | 0 |
| 1722527700 | 3.11 | 0.47 | 17.80 | 2.645 | 3.19 | 2.645 | 10000 |
| 1722441300 | 2.64 | 0.15 | 6.02 | 2.435 | 2.675 | 2.435 | 0 |
| 1722354900 | 2.49 | 0.04 | 1.63 | 2.465 | 2.52 | 2.415 | 0 |
| 1722268500 | 2.45 | 0.06 | 2.30 | 2.39 | 2.47 | 2.325 | 0 |
| 1722009300 | 2.395 | -0.07 | -2.84 | 2.5099999 | 2.61 | 2.305 | 0 |
| 1721922900 | 2.465 | 0.07 | 3.14 | 2.445 | 2.66 | 2.445 | 0 |
| 1721836500 | 2.39 | 0.04 | 1.49 | 2.41 | 2.47 | 2.335 | 0 |
| 1721750100 | 2.355 | 0.13 | 5.84 | 2.355 | 2.425 | 2.265 | 0 |
| 1721663700 | 2.225 | -0.15 | -6.32 | 2.33 | 2.33 | 2.205 | 0 |
| 1721404500 | 2.375 | 0.23 | 10.47 | 2.165 | 2.375 | 2.16 | 0 |
| 1721318100 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.27 | 2.07 | 0 |
| 1721231700 | 2.27 | 0.05 | 2.25 | 2.22 | 2.35 | 2.22 | 0 |
| 1721145300 | 2.22 | 0.15 | 6.99 | 2.13 | 2.27 | 2.13 | 0 |
| 1721058900 | 2.075 | 0.04 | 1.72 | 2.06 | 2.1349999 | 2.055 | 0 |
| 1720799700 | 2.04 | -0.13 | -5.99 | 2.145 | 2.19 | 2.02 | 0 |
| 1720713300 | 2.17 | -0.09 | -3.98 | 2.25 | 2.285 | 2.13 | 0 |
| 1720626900 | 2.2599999 | 0 | 0.00 | 2.38 | 2.475 | 2.145 | 0 |
| 1720540500 | 2.2599999 | 0.04 | 2.03 | 2.255 | 2.305 | 2.19 | 0 |
| 1720454100 | 2.215 | -0.01 | -0.45 | 2.215 | 2.27 | 2.18 | 0 |
| 1720194900 | 2.225 | 0.07 | 3.25 | 2.13 | 2.245 | 2.065 | 0 |
| 1720108500 | 2.1549999 | -0.09 | -3.79 | 2.23 | 2.24 | 2.09 | 0 |
| 1720022100 | 2.24 | -0.15 | -6.08 | 2.32 | 2.32 | 2.195 | 0 |
| 1719935700 | 2.3849999 | 0.12 | 5.30 | 2.285 | 2.44 | 2.285 | 0 |
| 1719849300 | 2.265 | -0.11 | -4.63 | 2.27 | 2.285 | 2.145 | 0 |
| 1719590100 | 2.375 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 0 |
| 1719503700 | 2.475 | 0.04 | 1.43 | 2.425 | 2.485 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
