ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C

BNP PARIBAS EASY EQUITY VALUE EUROPE UCITS ETF, C (EVAE)

149.04
0.38
(0.26%)
Closed January 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
149.04
Bid
145.72
Ask
151.64
Volume
1,622
149.04 Day's Range 149.04
0.00 52 Week Range 0.00
Previous Close
148.66
Open
149.04
Last Trade
307
@
149.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
What say you?

https://www.courtlistener.com/docket/48919689/235/united-states-v-foley/
NTEK
Susie924 Susie924 1 minute ago
Love that picture!
WinstonCup WinstonCup 2 minutes ago
I agree with you Art67.
WDLF
StayHumble StayHumble 2 minutes ago
wow💹10M+ $HIRU XPERT💹BUYS💹💹💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Susie924 Susie924 2 minutes ago
But would he? After all isn’t he having an affair with Jennifer Aniston? 🤣
WinstonCup WinstonCup 3 minutes ago
I agree with you Wrangler1.
WDLF
WinstonCup WinstonCup 3 minutes ago
I agree with you Wrangler1. For me, it's mostly Ken's inability to execute on any of his wet dreams of companies going public.
WDLF
tjvs tjvs 5 minutes ago
Did you get a lawyer yet your gonna need one .BETTER CALL SAUL.
TSOI
lasombra lasombra 6 minutes ago
RADR NEW YORK, NY / ACCESS Newswire / January 22, 2025 / Raadr Inc., now doing business as Telvantis (OTC PINK:RDAR) ("Telvantis" or the "Company"), a rapidly expanding U.S.-based global telecommunications provider, today announced it will present its bold vision and a new 5-year strategic growth pl
RADR RDAR
DruidJungle53 DruidJungle53 6 minutes ago
Have you ever noticed that when the stock purchase volume drops off for more than a week or so, the "pumpers" are let loose? If you are going to maintain the ATM lifestyle you are used to your SFIO team needs to pump up the stock. Usually by throwing out vacuous claims of buybacks, audits, or new
SFIO
dinogreeves dinogreeves 6 minutes ago
What political affiliation Sharp have? Is he a hard right or hard left? I will decide from there, if I want to invest more than the street paver.
GVSI
bar1080 bar1080 8 minutes ago
Wifey ended up briefly in a nursing home some months ago. I was surprised that most residents had cell phones with them. She was there to rehab for about two weeks. The place was one of those one-star dives, but it was only a few miles from our house which was nice. Free with our Humana insurance.
martyDg martyDg 8 minutes ago
Nice catch! I remembered he's on the sidelines, swinging the stock too. Bad cheetah. lol 😂 A wolf in a sheep's clothing.
NWBO
EternalPatience EternalPatience 8 minutes ago
DJT has just now talked about FEMA. We are next in order FNMA

Get ready folks..

LOL. Sorry felt we can relax a bit until someone says something
DJT
MartinLutherKing MartinLutherKing 9 minutes ago
Here comes the cure to cancer🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing 10 minutes ago
Stargate AI project could help create cancer mRNA vaccine, Oracle CEO Larry Ellison says

https://www.wptv.com/news/technology/stargate-ai-project-could-help-create-cancer-mrna-vaccine-oracle-ceo-larry-ellison-says
RNAZ
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
In other words, basher modus operandi.
IPIX
Rkramden Rkramden 10 minutes ago
Come on Francisco partners treat us good


https://www.franciscopartners.com/investments
MVLA
mascale mascale 11 minutes ago
The universities included medical schools interested in advancing techniques. Mascale is posted as being supportive, waterchaser poster is presently on record in opposition to those types of advances.
HIRU
rich2 rich2 11 minutes ago
Some folks that estimate crossing the boarder
might want to underestimate the cost of "raw ore" and not overestimate, since at the time of crossing
it might be still officially unknown(by the mining rules of reporting). When enough of those super sacks are completely processed the esti
NBRI
janice shell janice shell 11 minutes ago
Another problem. If true, it confirms my own long-held believe that the best people don't apply to work at ICE.
Torez Torez 11 minutes ago
Lol so typical - when you can't make the case you point the grammar out. 🤡🤡🤡
SHIBUSD
sam1933 sam1933 11 minutes ago
10M COMMON for $50K? ... = 0.005/per NFTM
and this is just the beginning
NFTM
dinogreeves dinogreeves 12 minutes ago
Thanks Dewmoore, a few on this board will yell and scream with all the emails to other reporters in the sector, but know one thing, once the merger is announced it will be stampede of buying. I think it is premature to email them for now, until it is official, but it doesn't hurt to tell them to wa
TGLO

Your Recent History

Delayed Upgrade Clock