News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 154.26 | 0 | 0.00 | 154.26 | 154.26 | 154.26 | 0 |
| 1739984100 | 154.26 | -1.24 | -0.80 | 154.26 | 154.26 | 154.26 | 120 |
| 1739897700 | 155.5 | 0 | 0.00 | 155.5 | 155.5 | 155.5 | 0 |
| 1739811300 | 155.5 | 0.34 | 0.22 | 155.5 | 155.5 | 155.5 | 65 |
| 1739552100 | 155.16 | 0.48 | 0.31 | 155.16 | 155.16 | 155.16 | 65 |
| 1739465700 | 154.68 | 1.82 | 1.19 | 154.3 | 154.68 | 154.3 | 325 |
| 1739379300 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1739292900 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1739206500 | 152.86 | 0 | 0.00 | 152.86 | 152.86 | 152.86 | 0 |
| 1738947300 | 152.86 | 0.5 | 0.33 | 152.86 | 152.86 | 152.86 | 130 |
| 1738860900 | 152.36 | 2.94 | 1.97 | 152.36 | 152.36 | 152.36 | 66 |
| 1738774500 | 149.41999 | 0 | 0.00 | 149.41999 | 149.41999 | 149.41999 | 0 |
| 1738688100 | 149.41999 | 0 | 0.00 | 149.41999 | 149.41999 | 149.41999 | 0 |
| 1738601700 | 149.41999 | -0.86 | -0.57 | 149.52 | 149.52 | 149.28 | 465 |
| 1738342500 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1738256100 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1738169700 | 150.28 | 0 | 0.00 | 150.28 | 150.28 | 150.28 | 0 |
| 1738083300 | 150.28 | 1.24 | 0.83 | 150.34 | 150.34 | 150.28 | 1280 |
| 1737996900 | 149.04 | 0 | 0.00 | 149.04 | 149.04 | 149.04 | 0 |
| 1737737700 | 149.04 | 0.38 | 0.26 | 149.04 | 149.04 | 149.04 | 1622 |
| 1737651300 | 148.66 | 0 | 0.00 | 148.66 | 148.66 | 148.66 | 0 |
| 1737564900 | 148.66 | 1.54 | 1.05 | 148.96 | 148.96 | 148.66 | 408 |
| 1737478500 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1737392100 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1737132900 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1737046500 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736960100 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736873700 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736787300 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736528100 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736441700 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736355300 | 147.12 | 0 | 0.00 | 147.12 | 147.12 | 147.12 | 0 |
| 1736268900 | 147.12 | 1.56 | 1.07 | 147.08 | 147.28 | 147 | 780 |
| 1736182500 | 145.56 | 0 | 0.00 | 145.56 | 145.56 | 145.56 | 0 |
| 1735923300 | 145.56 | 1.8 | 1.25 | 145.6 | 145.6 | 145.56 | 138 |
| 1735836900 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1735577700 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1735318500 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734972900 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734713700 | 143.76 | 0 | 0.00 | 143.76 | 143.76 | 143.76 | 0 |
| 1734627300 | 143.76 | -1.7 | -1.17 | 143.78 | 143.78 | 143.68 | 520 |
| 1734540900 | 145.46 | -0.1 | -0.07 | 145.34 | 145.46 | 145.26 | 1056 |
| 1734454500 | 145.56 | -1.82 | -1.23 | 145.54 | 145.56 | 145.52 | 1500 |
| 1734368100 | 147.38 | 0 | 0.00 | 147.38 | 147.38 | 147.38 | 0 |
| 1734108900 | 147.38 | -0.54 | -0.37 | 147.44 | 147.44 | 147.38 | 150 |
| 1734022500 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733936100 | 147.91999 | 1.16 | 0.79 | 147.91999 | 147.91999 | 147.91999 | 1 |
| 1733849700 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733763300 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733504100 | 146.76 | 0 | 0.00 | 146.76 | 146.76 | 146.76 | 0 |
| 1733417700 | 146.76 | 0.92 | 0.63 | 146.8 | 146.8 | 146.76 | 207 |
| 1733331300 | 145.84 | 1.48 | 1.03 | 145.84 | 145.84 | 145.84 | 260 |
| 1733244900 | 144.36 | 0 | 0.00 | 144.36 | 144.36 | 144.36 | 0 |
| 1733158500 | 144.36 | 1.78 | 1.25 | 143.41999 | 144.36 | 143.41999 | 980 |
| 1732899300 | 142.58 | 0 | 0.00 | 142.58 | 142.58 | 142.58 | 0 |
| 1732812900 | 142.58 | 0 | 0.00 | 142.58 | 142.58 | 142.58 | 0 |
| 1732726500 | 142.58 | -1.72 | -1.19 | 142.56 | 142.58 | 142.32 | 426 |
| 1732640100 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1732553700 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1732294500 | 144.3 | 0.64 | 0.45 | 144.3 | 144.3 | 144.3 | 70 |
| 1732176000 | 143.66 | 0 | 0.00 | 143.66 | 143.66 | 143.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
