ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Msci World Esg Uni Screen Ucits Etf

Ivz Msci World Esg Uni Screen Ucits Etf (ESGW)

78.40
1.44
(1.87%)
Closed February 01 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.40
Bid
77.90
Ask
78.70
Volume
54
78.40 Day's Range 78.40
0.00 52 Week Range 0.00
Previous Close
76.96
Open
78.40
Last Trade
54
@
78.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0355
(-11.25%)
236.44M

Discussion

View Full Feed
norisknorewards norisknorewards 1 minute ago
Watered down more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'legally' or 'illegally' today my opinion has shifted, has others?
NWBO
BDEZ BDEZ 2 minutes ago
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 3 minutes ago
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 4 minutes ago
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 6 minutes ago
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 7 minutes ago
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 8 minutes ago
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 9 minutes ago
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 9 minutes ago
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 9 minutes ago
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 11 minutes ago
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 12 minutes ago
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 12 minutes ago
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 13 minutes ago
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 13 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
BDEZ BDEZ 13 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
BDEZ BDEZ 14 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
norisknorewards norisknorewards 14 minutes ago
Lol thanks for the additional transparency
NWBO
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
That's really terrible. I wonder what the heck happened here?!
Roman516 Roman516 14 minutes ago
NoGro, and false information,

Per your comment,
"It's why there are so many negative comments and contrary publications challenging the conclusions of the trial."
This is bogus information as the ratio of negative comments to positive comments is approximately 2:25.
NWBO
CorsairNavigator20 CorsairNavigator20 15 minutes ago
He is a successful business person, woke up (pun intended) and said, do I really want to be ignored. He walked away and will come back to buy us for ten cents on the dollar. The good news, there's none for us.
MRKR
3331 3331 15 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Your Recent History

Delayed Upgrade Clock