News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 75.87 | 0.71 | 0.94 | 76.21 | 76.21 | 75.86 | 163 |
| 1734972900 | 75.16 | 1.24 | 1.68 | 75.57 | 75.57 | 75.16 | 16 |
| 1734713700 | 73.92 | -1.53 | -2.03 | 74.35 | 74.35 | 73.92 | 428 |
| 1734627300 | 75.45 | -1.11 | -1.45 | 75.19 | 75.45 | 74.98 | 314 |
| 1734540900 | 76.56 | 0.19 | 0.25 | 76.77 | 76.77 | 76.49 | 448 |
| 1734454500 | 76.37 | -0.21 | -0.27 | 76.63 | 76.64 | 76.28 | 3166 |
| 1734368100 | 76.58 | -0.3 | -0.39 | 76.48 | 76.69 | 76.35 | 309 |
| 1734108900 | 76.88 | -0.08 | -0.10 | 77.05 | 77.05 | 76.88 | 100 |
| 1734022500 | 76.96 | 0.32 | 0.42 | 76.87 | 76.98 | 76.87 | 103 |
| 1733936100 | 76.64 | -0.11 | -0.14 | 76.64 | 76.64 | 76.64 | 13 |
| 1733849700 | 76.75 | -0.07 | -0.09 | 76.69 | 76.75 | 76.68 | 352 |
| 1733763300 | 76.82 | -0.22 | -0.29 | 76.82 | 76.82 | 76.82 | 25 |
| 1733504100 | 77.04 | 0.04 | 0.05 | 77.04 | 77.04 | 77.04 | 131 |
| 1733417700 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733331300 | 77 | 0.27 | 0.35 | 77 | 77 | 77 | 20 |
| 1733244900 | 76.73 | -0.07 | -0.09 | 76.8 | 76.83 | 76.73 | 169 |
| 1733158500 | 76.8 | 0.9 | 1.19 | 76.38 | 76.8 | 76.38 | 720 |
| 1732899300 | 75.9 | -0.04 | -0.05 | 75.95 | 75.95 | 75.9 | 402 |
| 1732812900 | 75.94 | 0.02 | 0.03 | 75.94 | 75.94 | 75.94 | 79 |
| 1732726500 | 75.92 | -0.01 | -0.01 | 75.92 | 75.93 | 75.78 | 196 |
| 1732640100 | 75.93 | -0.3 | -0.39 | 75.8 | 76 | 75.8 | 277 |
| 1732553700 | 76.23 | 0.06 | 0.08 | 76.53 | 76.53 | 76.23 | 196 |
| 1732294500 | 76.17 | 1.21 | 1.61 | 75.9 | 76.17 | 75.89 | 465 |
| 1732208100 | 74.96 | 0.43 | 0.58 | 74.96 | 74.96 | 74.96 | 1273 |
| 1732121700 | 74.53 | 0.26 | 0.35 | 74.6 | 74.69 | 74.53 | 577 |
| 1732035300 | 74.27 | -0.1 | -0.13 | 74.41 | 74.41 | 74.2 | 114 |
| 1731948900 | 74.37 | -0.32 | -0.43 | 74.36 | 74.37 | 74.36 | 311 |
| 1731689700 | 74.69 | -0.7 | -0.93 | 74.7 | 74.75 | 74.69 | 176 |
| 1731603300 | 75.39 | 0.41 | 0.55 | 75.39 | 75.39 | 75.39 | 30 |
| 1731516900 | 74.98 | -0.11 | -0.15 | 74.99 | 74.99 | 74.83 | 224 |
| 1731430500 | 75.09 | 0.95 | 1.28 | 75.31 | 75.38 | 75.09 | 427 |
| 1731344100 | 74.14 | 0 | 0.00 | 74.14 | 74.14 | 74.14 | 0 |
| 1731084900 | 74.14 | 0.1 | 0.14 | 74.35 | 74.35 | 74.14 | 227 |
| 1730998500 | 74.04 | 0.03 | 0.04 | 74.07 | 74.07 | 74 | 1685 |
| 1730912100 | 74.01 | 2.71 | 3.80 | 73.89 | 74.01 | 73.89 | 211 |
| 1730825700 | 71.3 | 0.1 | 0.14 | 71.28 | 71.3 | 71.28 | 283 |
| 1730739300 | 71.2 | -0.01 | -0.01 | 71.41 | 71.41 | 71.2 | 94 |
| 1730480100 | 71.21 | 0.1 | 0.14 | 71.14 | 71.21 | 71.14 | 9 |
| 1730393700 | 71.11 | -1.81 | -2.48 | 71.58 | 71.64 | 71.11 | 504 |
| 1730307300 | 72.92 | 0 | 0.00 | 72.92 | 72.92 | 72.92 | 0 |
| 1730220900 | 72.92 | 0.01 | 0.01 | 72.78 | 72.92 | 72.78 | 229 |
| 1730134500 | 72.91 | 0.27 | 0.37 | 73.03 | 73.03 | 72.68 | 476 |
| 1729871700 | 72.64 | -0.02 | -0.03 | 72.64 | 72.64 | 72.64 | 28 |
| 1729785300 | 72.66 | 0.03 | 0.04 | 72.9 | 73.01 | 72.64 | 646 |
| 1729698900 | 72.63 | -0.21 | -0.29 | 72.63 | 72.63 | 72.63 | 60 |
| 1729612500 | 72.84 | -0.21 | -0.29 | 72.78 | 72.84 | 72.78 | 90 |
| 1729526100 | 73.05 | -0.05 | -0.07 | 73 | 73.06 | 73 | 385 |
| 1729266900 | 73.1 | -0.24 | -0.33 | 73.32 | 73.32 | 73.1 | 37 |
| 1729180500 | 73.34 | 0.88 | 1.21 | 73 | 73.34 | 73 | 1384 |
| 1729094100 | 72.46 | -0.6 | -0.82 | 72.46 | 72.51 | 72.46 | 507 |
| 1729007700 | 73.06 | 0 | 0.00 | 73.15 | 73.15 | 72.92 | 808 |
| 1728921300 | 73.06 | 1.22 | 1.70 | 72.57 | 73.06 | 72.42 | 260 |
| 1728662100 | 71.84 | 0.08 | 0.11 | 72 | 72 | 71.84 | 1870 |
| 1728575700 | 71.76 | 0.15 | 0.21 | 72.15 | 72.15 | 71.76 | 588 |
| 1728489300 | 71.61 | 0.42 | 0.59 | 71.4 | 71.61 | 71.35 | 562 |
| 1728402900 | 71.19 | -0.05 | -0.07 | 70.76 | 71.19 | 70.76 | 759 |
| 1728316500 | 71.24 | 0.16 | 0.23 | 71.4 | 71.5 | 71.06 | 1927 |
| 1728057300 | 71.08 | 0.56 | 0.79 | 70.74 | 71.47 | 70.69 | 1241 |
| 1727970900 | 70.52 | 0.23 | 0.33 | 70.43 | 70.58 | 70.41 | 265 |
| 1727884500 | 70.29 | 0.06 | 0.09 | 70.42 | 70.48 | 70.26 | 1394 |
| 1727798100 | 70.23 | -0.11 | -0.16 | 70.78 | 71.02 | 70.23 | 356 |
| 1727711700 | 70.34 | -0.38 | -0.54 | 70.33 | 70.34 | 70.33 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
