Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Msci World Esg Uni Screen Ucits Etf | ESGW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.07 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.18 | 66.07 | 66.18 | 66.07 |
ESGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 66.07 | 0.00 | 0.00% | 66.18 | 66.18 | 66.07 | 80 |
| May 07 2024 | 66.07 | 1.00 | 1.54% | 65.87 | 66.07 | 65.87 | 61 |
| May 06 2024 | 65.07 | 0.00 | 0.00% | 65.07 | 65.07 | 65.07 | 0 |
| May 03 2024 | 65.07 | 0.34 | 0.53% | 65.07 | 65.07 | 65.07 | 149 |
| May 02 2024 | 64.73 | -0.53 | -0.81% | 64.51 | 64.73 | 64.51 | 250 |
| Apr 30 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| Apr 29 2024 | 65.26 | 0.38 | 0.59% | 65.36 | 65.36 | 65.26 | 29 |
| Apr 26 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
| Apr 25 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 0 |
| Apr 24 2024 | 64.88 | 0.86 | 1.34% | 65.00 | 65.00 | 64.88 | 20 |
| Apr 23 2024 | 64.02 | 0.00 | 0.00% | 64.02 | 64.02 | 64.02 | 0 |
| Apr 22 2024 | 64.02 | 0.02 | 0.03% | 63.88 | 64.02 | 63.88 | 550 |
| Apr 19 2024 | 64.00 | -0.87 | -1.34% | 63.93 | 64.00 | 63.93 | 99 |
| Apr 18 2024 | 64.87 | 0.00 | 0.00% | 64.87 | 64.87 | 64.87 | 0 |
| Apr 17 2024 | 64.87 | 0.18 | 0.28% | 64.73 | 64.87 | 64.72 | 451 |
| Apr 16 2024 | 64.69 | -1.20 | -1.82% | 64.90 | 64.90 | 64.69 | 223 |
| Apr 15 2024 | 65.89 | 0.36 | 0.55% | 65.89 | 65.89 | 65.89 | 192 |
| Apr 12 2024 | 65.53 | 0.00 | 0.00% | 65.53 | 65.53 | 65.53 | 0 |
| Apr 11 2024 | 65.53 | -0.31 | -0.47% | 65.53 | 65.53 | 65.53 | 5 |
| Apr 10 2024 | 65.84 | 0.16 | 0.24% | 65.84 | 65.84 | 65.84 | 152 |
| Apr 09 2024 | 65.68 | -0.58 | -0.88% | 65.56 | 65.68 | 65.36 | 686 |
