News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 37.23 | 0 | 0.00 | 37.23 | 37.23 | 37.23 | 0 |
| 1737478500 | 37.23 | 0 | 0.01 | 37.23 | 37.23 | 37.23 | 93 |
| 1737392100 | 37.225 | -0.08 | -0.21 | 37.295 | 37.3 | 37.205 | 5165 |
| 1737132900 | 37.305 | 0.16 | 0.44 | 37.305 | 37.305 | 37.305 | 150 |
| 1737046500 | 37.14 | 0.42 | 1.16 | 37.14 | 37.14 | 37.14 | 1000 |
| 1736960100 | 36.715 | -0.08 | -0.20 | 36.715 | 36.715 | 36.715 | 7 |
| 1736873700 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736787300 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1736528100 | 36.79 | -0.21 | -0.57 | 36.78 | 36.79 | 36.78 | 652 |
| 1736441700 | 37 | 0.03 | 0.09 | 37 | 37 | 37 | 1 |
| 1736355300 | 36.965 | 0.15 | 0.39 | 36.965 | 36.965 | 36.965 | 102 |
| 1736268900 | 36.82 | -0.19 | -0.51 | 36.82 | 36.82 | 36.82 | 40 |
| 1736182500 | 37.01 | 0.55 | 1.51 | 36.83 | 37.01 | 36.765 | 9569 |
| 1735923300 | 36.46 | 0.14 | 0.39 | 36.455 | 36.46 | 36.455 | 420 |
| 1735836900 | 36.32 | 0.13 | 0.37 | 36.32 | 36.32 | 36.32 | 108 |
| 1735577700 | 36.185 | -0.39 | -1.07 | 36.25 | 36.25 | 36.185 | 279 |
| 1735318500 | 36.575 | 0.09 | 0.25 | 36.625 | 36.625 | 36.57 | 877 |
| 1734972900 | 36.485 | 0.51 | 1.42 | 36.485 | 36.485 | 36.485 | 82 |
| 1734713700 | 35.975 | -0.07 | -0.18 | 35.975 | 35.975 | 35.975 | 1 |
| 1734627300 | 36.04 | -0.81 | -2.18 | 36.04 | 36.04 | 36.04 | 50 |
| 1734540900 | 36.845 | 0 | 0.00 | 36.845 | 36.845 | 36.845 | 0 |
| 1734454500 | 36.845 | -0.18 | -0.47 | 36.845 | 36.845 | 36.845 | 83 |
| 1734368100 | 37.02 | -0.13 | -0.35 | 37.02 | 37.02 | 37.02 | 7 |
| 1734108900 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1734022500 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1733936100 | 37.15 | -0.43 | -1.13 | 37.15 | 37.15 | 37.15 | 192 |
| 1733849700 | 37.575 | 0 | 0.00 | 37.575 | 37.575 | 37.575 | 0 |
| 1733763300 | 37.575 | 0.31 | 0.83 | 37.575 | 37.575 | 37.575 | 2 |
| 1733504100 | 37.265 | 0.06 | 0.16 | 36.985 | 37.265 | 36.985 | 1181 |
| 1733417700 | 37.205 | 0.12 | 0.32 | 37.28 | 37.345 | 37.205 | 968 |
| 1733331300 | 37.085 | 0.09 | 0.26 | 37.135 | 37.135 | 37.085 | 5345 |
| 1733244900 | 36.99 | 0.05 | 0.14 | 36.99 | 36.99 | 36.99 | 19 |
| 1733158500 | 36.94 | 0.18 | 0.49 | 36.94 | 36.94 | 36.94 | 35 |
| 1732899300 | 36.76 | -0.02 | -0.04 | 36.765 | 36.87 | 36.745 | 656 |
| 1732812900 | 36.775 | 0.28 | 0.77 | 36.7 | 36.775 | 36.7 | 3073 |
| 1732726500 | 36.495 | 0.4 | 1.11 | 36.495 | 36.495 | 36.495 | 1500 |
| 1732640100 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1732553700 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1732294500 | 36.095 | 0.46 | 1.31 | 36.095 | 36.095 | 36.095 | 1500 |
| 1732208100 | 35.63 | 0.45 | 1.28 | 35.5 | 35.63 | 35.5 | 3028 |
| 1732121700 | 35.18 | 0.42 | 1.22 | 35.16 | 35.18 | 35.155 | 9053 |
| 1732035300 | 34.755 | -0.21 | -0.59 | 34.755 | 34.755 | 34.755 | 155 |
| 1731948900 | 34.96 | -0.14 | -0.40 | 34.96 | 34.96 | 34.96 | 2 |
| 1731689700 | 35.1 | -0.83 | -2.31 | 35.235 | 35.235 | 35.1 | 3358 |
| 1731603300 | 35.93 | 0.12 | 0.34 | 35.93 | 35.93 | 35.93 | 200 |
| 1731516900 | 35.81 | -0.19 | -0.53 | 35.815 | 35.815 | 35.81 | 500 |
| 1731430500 | 36 | -0.1 | -0.26 | 36.03 | 36.03 | 35.975 | 73 |
| 1731344100 | 36.095 | 0.8 | 2.25 | 36.035 | 36.095 | 36.035 | 261 |
| 1731084900 | 35.3 | 0.77 | 2.23 | 35.215 | 35.3 | 35.21 | 883 |
| 1730998500 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1730912100 | 34.53 | 1.57 | 4.75 | 34.53 | 34.53 | 34.53 | 1200 |
| 1730825700 | 32.965 | -0.21 | -0.62 | 32.965 | 32.965 | 32.965 | 333 |
| 1730739300 | 33.17 | 0.09 | 0.26 | 33.17 | 33.17 | 33.17 | 600 |
| 1730480100 | 33.085 | -0.42 | -1.24 | 33.085 | 33.085 | 33.085 | 441 |
| 1730393700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730307300 | 33.5 | -0.22 | -0.65 | 33.74 | 33.74 | 33.5 | 760 |
| 1730220900 | 33.72 | 0.16 | 0.48 | 33.72 | 33.72 | 33.72 | 60 |
| 1730130900 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1729871700 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1729785300 | 33.56 | -0.44 | -1.29 | 33.56 | 33.56 | 33.56 | 500 |
| 1729670400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
