News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 64.62 | -0.62 | -0.95 | 65.239999 | 65.239999 | 64.569999 | 14082 |
| 1736441700 | 65.239999 | 0.13 | 0.20 | 65.08 | 65.269999 | 65.08 | 965 |
| 1736355300 | 65.11 | -0.11 | -0.17 | 65.18 | 65.36 | 64.81 | 2115 |
| 1736268900 | 65.22 | -0.67 | -1.02 | 65.2 | 65.75 | 65.17 | 861 |
| 1736182500 | 65.89 | -0.33 | -0.50 | 66.4 | 66.43 | 65.89 | 2416 |
| 1735923300 | 66.22 | -0.18 | -0.27 | 66.069999 | 66.22 | 65.849999 | 798 |
| 1735836900 | 66.4 | 1.56 | 2.41 | 66.069999 | 66.42 | 65.9 | 9880 |
| 1735577700 | 64.84 | -0.69 | -1.05 | 65.209999 | 65.34 | 64.68 | 1353 |
| 1735318500 | 65.53 | 0.55 | 0.85 | 65.76 | 65.95 | 65.5 | 2536 |
| 1734972900 | 64.98 | -0.44 | -0.67 | 65.23 | 65.26 | 64.86 | 2715 |
| 1734713700 | 65.42 | 0.53 | 0.82 | 64.19 | 65.45 | 64.05 | 1887 |
| 1734627300 | 64.89 | -1.82 | -2.73 | 64.989999 | 65.08 | 64.629999 | 2150 |
| 1734540900 | 66.709999 | 0.09 | 0.14 | 66.739999 | 66.769999 | 66.569999 | 4125 |
| 1734454500 | 66.62 | -0.4 | -0.60 | 66.599999 | 66.75 | 66.34 | 3161 |
| 1734368100 | 67.019999 | 0.01 | 0.01 | 66.97 | 67.14 | 66.81 | 2073 |
| 1734108900 | 67.01 | -0.96 | -1.41 | 67.56 | 67.56 | 66.92 | 1333 |
| 1734022500 | 67.97 | 0.58 | 0.86 | 67.23 | 67.97 | 67.23 | 3389 |
| 1733936100 | 67.39 | -0.39 | -0.58 | 67.63 | 67.7 | 67.39 | 1999 |
| 1733849700 | 67.78 | -0.06 | -0.09 | 67.8 | 68.04 | 67.45 | 1167 |
| 1733763300 | 67.84 | -0.14 | -0.21 | 67.94 | 68.04 | 67.8 | 958 |
| 1733504100 | 67.98 | 0.13 | 0.19 | 68.01 | 68.13 | 67.8 | 1480 |
| 1733417700 | 67.85 | -0.5 | -0.73 | 68.3 | 68.5 | 67.81 | 4494 |
| 1733331300 | 68.35 | -0.68 | -0.99 | 68.58 | 68.76 | 68.32 | 2258 |
| 1733244900 | 69.03 | -0.31 | -0.45 | 68.93 | 69.13 | 68.93 | 320 |
| 1733158500 | 69.34 | -0.54 | -0.77 | 69.66 | 69.75 | 69.22 | 1638 |
| 1732899300 | 69.88 | 0.02 | 0.03 | 69.8 | 69.97 | 69.8 | 454 |
| 1732812900 | 69.86 | 0 | 0.00 | 69.96 | 69.96 | 69.67 | 512 |
| 1732726500 | 69.86 | 0.49 | 0.71 | 69.55 | 70.1 | 69.51 | 4291 |
| 1732640100 | 69.37 | -0.13 | -0.19 | 69.23 | 69.53 | 69 | 2076 |
| 1732553700 | 69.5 | 0.3 | 0.43 | 69.33 | 69.5 | 68.94 | 2231 |
| 1732294500 | 69.2 | 0.84 | 1.23 | 68.27 | 69.2 | 68.27 | 3858 |
| 1732208100 | 68.36 | 0.74 | 1.09 | 67.7 | 68.4 | 67.66 | 2044 |
| 1732121700 | 67.62 | 0.22 | 0.33 | 67.8 | 67.8 | 67.32 | 3015 |
| 1732035300 | 67.4 | 0.2 | 0.30 | 67.63 | 67.65 | 67.06 | 3637 |
| 1731948900 | 67.2 | -0.16 | -0.24 | 67.08 | 67.2 | 66.989999 | 7400 |
| 1731689700 | 67.36 | -0.57 | -0.84 | 66.98 | 67.36 | 66.98 | 2173 |
| 1731603300 | 67.93 | 0.31 | 0.46 | 67.61 | 68.04 | 67.61 | 223 |
| 1731516900 | 67.62 | 0.17 | 0.25 | 67.069999 | 67.72 | 66.92 | 3010 |
| 1731430500 | 67.45 | -0.87 | -1.27 | 67.77 | 67.91 | 67.45 | 1038 |
| 1731344100 | 68.32 | 0.74 | 1.09 | 67.86 | 68.41 | 67.86 | 1106 |
| 1731084900 | 67.58 | 1.28 | 1.93 | 66.769999 | 67.58 | 66.66 | 3158 |
| 1730998500 | 66.3 | -0.33 | -0.50 | 66.239999 | 66.55 | 66.11 | 2707 |
| 1730912100 | 66.629999 | 0.67 | 1.02 | 67.44 | 68.62 | 66.39 | 1568 |
| 1730825700 | 65.959999 | 0.13 | 0.20 | 65.92 | 65.959999 | 65.65 | 434 |
| 1730739300 | 65.83 | -0.09 | -0.14 | 65.51 | 65.92 | 65.37 | 1109 |
| 1730480100 | 65.92 | -0.66 | -0.99 | 65.87 | 66.239999 | 65.87 | 673 |
| 1730393700 | 66.58 | -0.51 | -0.76 | 66.86 | 66.91 | 66.22 | 1533 |
| 1730307300 | 67.09 | -0.32 | -0.47 | 67.16 | 67.58 | 67 | 1217 |
| 1730220900 | 67.41 | -0.17 | -0.25 | 67.49 | 67.58 | 67.39 | 2057 |
| 1730134500 | 67.58 | -0.3 | -0.44 | 67.5 | 67.91 | 67.33 | 1869 |
| 1729871700 | 67.88 | -0.14 | -0.21 | 67.9 | 68.04 | 67.88 | 1097 |
| 1729785300 | 68.02 | 0.11 | 0.16 | 68.07 | 68.17 | 67.98 | 1037 |
| 1729698900 | 67.91 | 0.37 | 0.55 | 67.67 | 67.91 | 67.42 | 1056 |
| 1729612500 | 67.54 | -0.75 | -1.10 | 67.31 | 67.54 | 66.9 | 3560 |
| 1729526100 | 68.29 | -0.19 | -0.28 | 68.64 | 68.64 | 68.29 | 1346 |
| 1729266900 | 68.48 | -0.03 | -0.04 | 68.29 | 68.52 | 68.18 | 3577 |
| 1729180500 | 68.51 | 0.06 | 0.09 | 68.66 | 68.8 | 68.45 | 2837 |
| 1729094100 | 68.45 | 0.43 | 0.63 | 68.01 | 68.45 | 67.82 | 7212 |
| 1729007700 | 68.02 | 1.2 | 1.80 | 67.4 | 68.02 | 67.27 | 2771 |
| 1728921300 | 66.819999 | 0.16 | 0.24 | 67.17 | 67.17 | 66.819999 | 3545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
