News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 13.53 | -0.01 | -0.09 | 13.538 | 13.538 | 13.474 | 23845 |
| 1742489700 | 13.542 | 0.12 | 0.92 | 13.5 | 13.65 | 13.472 | 14784 |
| 1742403300 | 13.418 | 0.04 | 0.27 | 13.386 | 13.418 | 13.37 | 25828 |
| 1742316900 | 13.382 | 0.03 | 0.19 | 13.372 | 13.468 | 13.366 | 5816 |
| 1742230500 | 13.356 | 0.1 | 0.78 | 13.396 | 13.41 | 13.33 | 3496 |
| 1741971300 | 13.252 | -0.02 | -0.17 | 13.402 | 13.402 | 13.246 | 3867 |
| 1741884900 | 13.274 | 0.02 | 0.15 | 13.212 | 13.378 | 13.212 | 17440 |
| 1741798500 | 13.254 | 0.02 | 0.12 | 13.258 | 13.286 | 13.192 | 14893 |
| 1741712100 | 13.238 | -0.08 | -0.59 | 13.312 | 13.312 | 13.222 | 11165 |
| 1741625700 | 13.316 | 0.06 | 0.47 | 13.532 | 13.532 | 13.286 | 103626 |
| 1741366500 | 13.254 | 0.08 | 0.59 | 13.216 | 13.272 | 13.176 | 47093 |
| 1741280100 | 13.176 | -0.21 | -1.58 | 13.25 | 13.276 | 13.162 | 13517 |
| 1741193700 | 13.388 | -0.15 | -1.08 | 13.456 | 13.484 | 13.3 | 3383 |
| 1741107300 | 13.534 | -0.15 | -1.07 | 13.56 | 13.56 | 13.522 | 1704 |
| 1741020900 | 13.68 | -0.17 | -1.24 | 13.832 | 13.832 | 13.68 | 11187 |
| 1740761700 | 13.852 | -0.11 | -0.82 | 14.042 | 14.042 | 13.852 | 12159 |
| 1740675300 | 13.966 | 0.12 | 0.84 | 13.872 | 13.982 | 13.87 | 15032 |
| 1740588900 | 13.85 | -0.04 | -0.29 | 13.954 | 13.954 | 13.838 | 11508 |
| 1740502500 | 13.89 | -0.2 | -1.39 | 14.11 | 14.11 | 13.89 | 3071 |
| 1740416100 | 14.086 | -0.14 | -1.01 | 14.116 | 14.136 | 14.086 | 31283 |
| 1740156900 | 14.23 | -0.08 | -0.53 | 14.258 | 14.27 | 14.2 | 6595 |
| 1740070500 | 14.306 | -0.1 | -0.68 | 14.378 | 14.408 | 14.3 | 35146 |
| 1739984100 | 14.404 | 0.18 | 1.29 | 14.368 | 14.426 | 14.36 | 4605 |
| 1739897700 | 14.22 | 0.05 | 0.38 | 14.194 | 14.22 | 14.156 | 41512 |
| 1739811300 | 14.166 | 0.02 | 0.11 | 14.158 | 14.168 | 14.11 | 8470 |
| 1739552100 | 14.15 | -0.05 | -0.35 | 14.22 | 14.252 | 14.15 | 3959 |
| 1739465700 | 14.2 | -0.1 | -0.69 | 14.19 | 14.226 | 14.156 | 18585 |
| 1739379300 | 14.298 | -0.08 | -0.54 | 14.39 | 14.39 | 14.276 | 11551 |
| 1739292900 | 14.376 | 0.06 | 0.41 | 14.428 | 14.432 | 14.356 | 11698 |
| 1739206500 | 14.318 | 0.17 | 1.17 | 14.26 | 14.318 | 14.242 | 2679 |
| 1738947300 | 14.152 | 0.06 | 0.44 | 14.106 | 14.164 | 14.106 | 6754 |
| 1738860900 | 14.09 | 0.06 | 0.40 | 14.122 | 14.19 | 14.08 | 2887 |
| 1738774500 | 14.034 | -0.01 | -0.09 | 14.06 | 14.068 | 14.006 | 7260 |
| 1738688100 | 14.046 | -0.04 | -0.31 | 14.002 | 14.046 | 13.98 | 7513 |
| 1738601700 | 14.09 | 0.14 | 1.02 | 14.178 | 14.232 | 14.09 | 3796 |
| 1738342500 | 13.948 | -0.03 | -0.21 | 13.938 | 13.99 | 13.916 | 4212 |
| 1738256100 | 13.978 | 0.03 | 0.23 | 13.886 | 13.984 | 13.886 | 33564 |
| 1738169700 | 13.946 | 0.12 | 0.85 | 13.892 | 13.964 | 13.858 | 8442 |
| 1738083300 | 13.828 | 0.11 | 0.79 | 13.822 | 13.828 | 13.77 | 379 |
| 1737996900 | 13.72 | -0.05 | -0.36 | 13.786 | 13.824 | 13.706 | 15453 |
| 1737737700 | 13.77 | -0.13 | -0.94 | 13.818 | 13.872 | 13.77 | 3471 |
| 1737651300 | 13.9 | 0.02 | 0.13 | 13.858 | 13.968 | 13.858 | 53261 |
| 1737564900 | 13.882 | 0.03 | 0.22 | 13.838 | 13.888 | 13.796 | 87476 |
| 1737478500 | 13.852 | 0.03 | 0.19 | 13.924 | 13.928 | 13.852 | 8206 |
| 1737392100 | 13.826 | -0.25 | -1.78 | 14.03 | 14.04 | 13.826 | 4791 |
| 1737132900 | 14.076 | 0.02 | 0.17 | 14.066 | 14.156 | 14.028 | 5463 |
| 1737046500 | 14.052 | 0.11 | 0.80 | 14.124 | 14.144 | 14.034 | 34305 |
| 1736960100 | 13.94 | -0.04 | -0.30 | 13.982 | 13.982 | 13.938 | 2654 |
| 1736873700 | 13.982 | -0.16 | -1.13 | 14.052 | 14.07 | 13.968 | 21518 |
| 1736787300 | 14.142 | 0.2 | 1.41 | 14.128 | 14.178 | 14.076 | 10890 |
| 1736528100 | 13.946 | 0.26 | 1.90 | 13.822 | 13.998 | 13.814 | 9403 |
| 1736441700 | 13.686 | 0.04 | 0.26 | 13.626 | 13.686 | 13.586 | 12194 |
| 1736355300 | 13.65 | 0.07 | 0.50 | 13.67 | 13.696 | 13.64 | 14901 |
| 1736268900 | 13.582 | 0.01 | 0.06 | 13.406 | 13.582 | 13.406 | 5663 |
| 1736182500 | 13.574 | -0.05 | -0.40 | 13.54 | 13.574 | 13.54 | 12846 |
| 1735923300 | 13.628 | -0.12 | -0.84 | 13.814 | 13.814 | 13.524 | 11828 |
| 1735836900 | 13.744 | 0.36 | 2.72 | 13.48 | 13.744 | 13.478 | 6008 |
| 1735577700 | 13.38 | 0.16 | 1.18 | 13.29 | 13.42 | 13.274 | 11742 |
| 1735318500 | 13.224 | 0.04 | 0.29 | 13.28 | 13.304 | 13.218 | 9655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
