News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 11.872 | 0.09 | 0.78 | 11.812 | 11.896 | 11.812 | 6349 |
| 1724342100 | 11.78 | -0.06 | -0.49 | 11.756 | 11.782 | 11.756 | 3448 |
| 1724255700 | 11.838 | -0.02 | -0.17 | 11.868 | 11.896 | 11.838 | 2138 |
| 1724169300 | 11.858 | -0.13 | -1.08 | 11.886 | 11.952 | 11.848 | 8971 |
| 1724082900 | 11.988 | -0.01 | -0.08 | 11.976 | 11.992 | 11.944 | 5382 |
| 1723823700 | 11.998 | 0.03 | 0.23 | 12.074 | 12.074 | 11.966 | 6071 |
| 1723650900 | 11.97 | -0.08 | -0.63 | 12.016 | 12.018 | 11.97 | 2827 |
| 1723564500 | 12.046 | -0.13 | -1.10 | 12.18 | 12.18 | 12.046 | 2060 |
| 1723478100 | 12.18 | 0.08 | 0.64 | 12.208 | 12.212 | 12.18 | 2108 |
| 1723218900 | 12.102 | -0 | -0.02 | 12.124 | 12.142 | 12.084 | 7450 |
| 1723132500 | 12.104 | 0.07 | 0.62 | 11.99 | 12.118 | 11.984 | 5947 |
| 1723046100 | 12.03 | 0.11 | 0.89 | 11.882 | 12.048 | 11.882 | 5765 |
| 1722959700 | 11.924 | 0.08 | 0.71 | 11.882 | 11.938 | 11.868 | 33223 |
| 1722873300 | 11.84 | -0.16 | -1.35 | 11.906 | 11.922 | 11.716 | 4165 |
| 1722614100 | 12.002 | -0.32 | -2.60 | 12.334 | 12.334 | 12 | 8518 |
| 1722527700 | 12.322 | 0.04 | 0.36 | 12.402 | 12.426 | 12.322 | 9207 |
| 1722441300 | 12.278 | 0.1 | 0.85 | 12.272 | 12.334 | 12.272 | 8733 |
| 1722354900 | 12.174 | -0.02 | -0.15 | 12.208 | 12.218 | 12.138 | 9080 |
| 1722268500 | 12.192 | -0.05 | -0.44 | 12.24 | 12.296 | 12.192 | 8114 |
| 1722009300 | 12.246 | -0.09 | -0.70 | 12.394 | 12.418 | 12.246 | 5524 |
| 1721922900 | 12.332 | -0.07 | -0.60 | 12.272 | 12.332 | 12.228 | 3993 |
| 1721836500 | 12.406 | 0.01 | 0.05 | 12.398 | 12.42 | 12.372 | 4510 |
| 1721750100 | 12.4 | -0.02 | -0.13 | 12.428 | 12.462 | 12.398 | 7571 |
| 1721663700 | 12.416 | -0.07 | -0.56 | 12.42 | 12.42 | 12.332 | 11447 |
| 1721404500 | 12.486 | -0.04 | -0.34 | 12.492 | 12.51 | 12.448 | 9452 |
| 1721318100 | 12.528 | -0.03 | -0.24 | 12.58 | 12.592 | 12.502 | 9061 |
| 1721231700 | 12.558 | -0.06 | -0.46 | 12.532 | 12.638 | 12.518 | 6838 |
| 1721145300 | 12.616 | -0 | -0.03 | 12.564 | 12.616 | 12.546 | 5940 |
| 1721058900 | 12.62 | -0.08 | -0.63 | 12.654 | 12.654 | 12.576 | 13143 |
| 1720799700 | 12.7 | -0.08 | -0.59 | 12.728 | 12.742 | 12.684 | 25029 |
| 1720713300 | 12.776 | -0.04 | -0.34 | 12.772 | 12.802 | 12.706 | 8201 |
| 1720626900 | 12.82 | -0.07 | -0.56 | 12.78 | 12.82 | 12.774 | 58405 |
| 1720540500 | 12.892 | -0.02 | -0.17 | 12.884 | 12.902 | 12.87 | 17887 |
| 1720454100 | 12.914 | -0.13 | -0.97 | 12.948 | 12.948 | 12.888 | 5038 |
| 1720194900 | 13.04 | 0.04 | 0.29 | 12.962 | 13.04 | 12.962 | 8227 |
| 1720108500 | 13.002 | 0.03 | 0.25 | 12.96 | 13.002 | 12.954 | 13290 |
| 1720022100 | 12.97 | -0.04 | -0.29 | 12.986 | 13.002 | 12.946 | 8381 |
| 1719935700 | 13.008 | 0.06 | 0.49 | 12.978 | 13.026 | 12.978 | 15685 |
| 1719849300 | 12.944 | 0.04 | 0.28 | 12.866 | 12.944 | 12.86 | 14683 |
| 1719590100 | 12.908 | -0.03 | -0.26 | 12.978 | 13 | 12.902 | 12293 |
| 1719503700 | 12.942 | 0.03 | 0.26 | 12.84 | 12.946 | 12.84 | 18726 |
| 1719417300 | 12.908 | -0.03 | -0.22 | 12.948 | 12.986 | 12.85 | 42872 |
| 1719330900 | 12.936 | -0.02 | -0.14 | 12.982 | 12.982 | 12.904 | 10851 |
| 1719244500 | 12.954 | -0 | -0.03 | 12.904 | 12.958 | 12.886 | 11674 |
| 1718985300 | 12.958 | -0.04 | -0.32 | 12.988 | 13.024 | 12.958 | 10533 |
| 1718898900 | 13 | 0.09 | 0.67 | 12.976 | 13.02 | 12.976 | 15832 |
| 1718812500 | 12.914 | 0.01 | 0.09 | 12.928 | 12.944 | 12.914 | 7795 |
| 1718726100 | 12.902 | 0.07 | 0.51 | 12.84 | 12.902 | 12.754 | 20668 |
| 1718639700 | 12.836 | -0.06 | -0.43 | 12.8 | 12.84 | 12.786 | 5831 |
| 1718380500 | 12.892 | 0.04 | 0.28 | 12.89 | 12.958 | 12.882 | 27206 |
| 1718294100 | 12.856 | 0.14 | 1.13 | 12.754 | 12.856 | 12.754 | 9174 |
| 1718207700 | 12.712 | -0.06 | -0.49 | 12.842 | 12.846 | 12.708 | 9708 |
| 1718121300 | 12.774 | 0.05 | 0.42 | 12.772 | 12.796 | 12.75 | 3918 |
| 1718034900 | 12.72 | 0.07 | 0.57 | 12.72 | 12.72 | 12.72 | 13918 |
| 1717775700 | 12.648 | -0.06 | -0.49 | 12.69 | 12.69 | 12.616 | 4373 |
| 1717689300 | 12.71 | 0.19 | 1.52 | 12.606 | 12.71 | 12.596 | 11012 |
| 1717602900 | 12.52 | -0.01 | -0.08 | 12.536 | 12.536 | 12.488 | 6205 |
| 1717516500 | 12.53 | -0.06 | -0.44 | 12.57 | 12.57 | 12.5 | 13508 |
| 1717430100 | 12.586 | -0.21 | -1.64 | 12.774 | 12.854 | 12.586 | 6061 |
| 1717170900 | 12.796 | -0.18 | -1.37 | 12.946 | 12.954 | 12.794 | 9612 |
| 1717084500 | 12.974 | -0.16 | -1.22 | 13.026 | 13.05 | 12.972 | 11248 |
| 1716998100 | 13.134 | 0.11 | 0.84 | 13.186 | 13.194 | 13.096 | 30679 |
| 1716911700 | 13.024 | -0.03 | -0.21 | 13.034 | 13.036 | 13.01 | 3995 |
| 1716825300 | 13.052 | 0.15 | 1.18 | 12.96 | 13.066 | 12.94 | 11771 |
| 1716566100 | 12.9 | -0.08 | -0.59 | 12.914 | 12.924 | 12.888 | 14947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
