ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.336
Bid
10.324
Ask
10.386
Volume
487
10.332 Day's Range 10.336
0.00 52 Week Range 0.00
Previous Close
10.62
Open
10.332
Last Trade
200
@
10.336
Last Trade Time
05:18:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EMQQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
CKPTCheckpoint Therapeutics Inc
$ 4.13
(67.21%)
1.84M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
MLYSMineralys Therapeutics Inc
$ 15.09
(43.44%)
379.07k
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
14
ABLVAble View Global Inc
$ 1.34
(-22.99%)
219.72k
XMTRXometry Inc
$ 19.01
(-22.82%)
17
SUNESUNation Energy Inc
$ 0.3235
(-18.82%)
3.22M
STSSSharps Technology Inc
$ 0.5122
(72.63%)
70.11M
ICONIcon Energy Corporation
$ 0.1864
(10.43%)
32.71M
BTOGBit Origin Ltd
$ 0.5141
(-17.08%)
26.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.11
(-5.16%)
7.99M
RDFNRedfin Corporation
$ 10.64
(82.82%)
6.26M

Discussion

View Full Feed
louieforpar louieforpar 4 minutes ago
Hey MOJO you loser. How is that affordable housing,consumer prices,inflation working out?

Dumbfuck MAGATS. 



Consumer spending:
Lowest in two years. 

MOJO
Chasing Chasing 4 minutes ago
we're selling 10 cents on the dollar. really have to include that in this math.
ELTP
Tree Tree 4 minutes ago
Good morning from Tommy James
Tree Tree 5 minutes ago
LOL!!!!
Tree Tree 5 minutes ago
LOL!
SkeBallLarry SkeBallLarry 6 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 6 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
SkeBallLarry SkeBallLarry 6 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 6 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow!!
GNCP
SkeBallLarry SkeBallLarry 7 minutes ago
DOGE says $312M in loans were given to >

children during COVID pandemic >
https://www.foxnews.com/politics/doge-says-312m-loans-given-children-covid-pandemic?lid=vhlhsfc4jfou
StayHumble StayHumble 9 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
boi568 boi568 9 minutes ago
I'd prefer he worry more about measles outbreaks.
AVXL
quester614 quester614 10 minutes ago
ON the VERGE of losing?????????? You are BACK PEDDLING AGAIN. You were confident that I had already lost my bet before with SP. Now I'm pushing to show what a lying FRAUD FLIPTURD you are. YOUR AI confirmed what I have said from the START. Xeriant was required to make an initial payment of $1 mill
XERI
MartinLutherKing MartinLutherKing 10 minutes ago
This is going to Roar🚀🚀🚀🚀🚀
RNAZ
StayHumble StayHumble 11 minutes ago
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹 wow!
HYCM
harry crumb harry crumb 11 minutes ago
Look up "greed", never ever makes you money! This may go to 2$, then load the boat an have oatience for 10$ again $$$$$$$
BBAI
EZ2 EZ2 12 minutes ago
You da' Man !!!  7-Up !!!! 👍🏻
MrAce MrAce 12 minutes ago
Will we see .09 or .10 today?
Should see $1.00 at this point at a minimum but obviously doubtful.
Industry leader in spider silk manufacturing!!!
KBLB
MartinLutherKing MartinLutherKing 13 minutes ago
Its history in the makings right here.. Cure to cancer moment🚀🚀🚀🚀🚀🚀
RNAZ
Bubae Bubae 15 minutes ago
Yes, but you make it sound like such a big deal as if real investors are interested in a company with Mexedia's 2024 disaster of a balance sheet. If they were interested they would buy Mexedia's stock that is down 77% YOY, not this stinker. This stock is being used to raise capital for Mexedia, thin
RDAR
MartinLutherKing MartinLutherKing 15 minutes ago
TTX- Stargate has landed on earth 🚀🚀🚀
RNAZ
TJG TJG 17 minutes ago
The accounting firm we currently are using are certified to audit for SEC compliant financials...which is not to say that those in charge can not change them, but they have been working with Affluence for several years. Gonyer is very capable of doing the inhouse portion.. if and when they decide t
AFFU
RIGATONI RIGATONI 18 minutes ago
$1.55 not much to cheer about over the last few weeks, this one did well due to the sector ~Rig

Your Recent History

Delayed Upgrade Clock