News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 16.704 | -0.15 | -0.87 | 16.824 | 16.886 | 16.693999 | 2357 |
| 1741798500 | 16.85 | 0.31 | 1.90 | 16.668 | 16.952 | 16.6 | 5321 |
| 1741712100 | 16.536 | -0.27 | -1.61 | 16.559999 | 16.722 | 16.3 | 3770 |
| 1741625700 | 16.806 | -0.54 | -3.12 | 17.15 | 17.21 | 16.792 | 34193 |
| 1741366500 | 17.348 | -0.17 | -0.98 | 17.248 | 17.348 | 17.124 | 856 |
| 1741280100 | 17.52 | 0.15 | 0.86 | 17.59 | 17.604 | 17.304 | 1099 |
| 1741193700 | 17.37 | 0.2 | 1.16 | 17.56 | 17.62 | 17.37 | 1735 |
| 1741107300 | 17.17 | -1.24 | -6.73 | 17.738 | 17.738 | 17.17 | 19856 |
| 1741020900 | 18.408 | 0.01 | 0.03 | 18.612 | 18.634 | 18.342 | 21459 |
| 1740761700 | 18.402 | -0.44 | -2.35 | 18.232 | 18.402 | 18 | 6199 |
| 1740675300 | 18.844 | -0.02 | -0.12 | 18.86 | 18.974 | 18.738 | 2383 |
| 1740588900 | 18.866 | 0.45 | 2.44 | 18.71 | 18.878 | 18.654 | 15684 |
| 1740502500 | 18.416 | -1.02 | -5.23 | 18.93 | 18.94 | 18.416 | 2902 |
| 1740416100 | 19.432 | -0.36 | -1.83 | 19.436 | 19.486 | 19.432 | 3355 |
| 1740156900 | 19.794 | 0.01 | 0.05 | 19.83 | 19.944 | 19.79 | 1215 |
| 1740070500 | 19.784 | -0.25 | -1.23 | 20.02 | 20.05 | 19.754 | 3801 |
| 1739984100 | 20.03 | 0.11 | 0.57 | 20.02 | 20.07 | 19.95 | 3142 |
| 1739897700 | 19.916 | 0.08 | 0.42 | 19.84 | 20 | 19.84 | 4167 |
| 1739811300 | 19.832 | 0.27 | 1.37 | 19.978 | 19.978 | 19.784 | 8922 |
| 1739552100 | 19.564 | 0.07 | 0.36 | 19.67 | 19.732 | 19.564 | 18533 |
| 1739465700 | 19.494 | 0.39 | 2.06 | 19.23 | 19.494 | 19.198 | 39596 |
| 1739379300 | 19.1 | -0.21 | -1.08 | 18.94 | 19.1 | 18.838 | 18653 |
| 1739292900 | 19.308 | -0.28 | -1.41 | 19.322 | 19.364 | 19.292 | 3715 |
| 1739206500 | 19.584 | 0.21 | 1.10 | 19.438 | 19.65 | 19.39 | 4108 |
| 1738947300 | 19.37 | 0.33 | 1.74 | 19.194 | 19.44 | 19.194 | 5391 |
| 1738860900 | 19.038 | 0.16 | 0.83 | 19 | 19.038 | 18.948 | 3607 |
| 1738774500 | 18.882 | -0.15 | -0.79 | 19.104 | 19.116 | 18.864 | 36061 |
| 1738688100 | 19.032 | 0.09 | 0.50 | 18.888 | 19.068 | 18.79 | 12107 |
| 1738601700 | 18.938 | -0.57 | -2.93 | 18.904 | 18.938 | 18.71 | 3715 |
| 1738342500 | 19.51 | 0.61 | 3.23 | 19.158 | 19.558 | 19.158 | 37665 |
| 1738256100 | 18.9 | 0.04 | 0.19 | 19.052 | 19.088 | 18.9 | 28720 |
| 1738169700 | 18.864 | -0.02 | -0.08 | 19.094 | 19.148 | 18.864 | 2572 |
| 1738083300 | 18.88 | -0.26 | -1.36 | 19.144 | 19.172 | 18.648 | 16134 |
| 1737996900 | 19.14 | -0.71 | -3.59 | 19.108 | 19.36 | 18.854 | 3833 |
| 1737737700 | 19.852 | -0.03 | -0.13 | 19.842 | 19.93 | 19.834 | 5847 |
| 1737651300 | 19.878 | 0.01 | 0.04 | 19.806 | 19.88 | 19.776 | 1220 |
| 1737564900 | 19.87 | 0.35 | 1.81 | 19.872 | 19.92 | 19.83 | 5082 |
| 1737478500 | 19.516 | -0.41 | -2.04 | 19.836 | 19.95 | 19.516 | 1572 |
| 1737392100 | 19.922 | 0.1 | 0.51 | 20 | 20 | 19.896 | 19082 |
| 1737132900 | 19.82 | 0.16 | 0.79 | 19.746 | 19.82 | 19.712 | 2198 |
| 1737046500 | 19.664 | 0.1 | 0.53 | 19.778 | 19.788 | 19.646 | 17699 |
| 1736960100 | 19.56 | -0.02 | -0.09 | 19.084 | 19.582 | 19.074 | 5853 |
| 1736873700 | 19.578 | 0.38 | 1.96 | 19.502 | 19.578 | 19.466 | 2636 |
| 1736787300 | 19.202 | -0.09 | -0.48 | 19.152 | 19.232 | 19 | 10821 |
| 1736528100 | 19.294 | -0.09 | -0.47 | 19.26 | 19.316 | 19.212 | 2028 |
| 1736441700 | 19.386 | -0.15 | -0.77 | 19.328 | 19.434 | 19.328 | 2354 |
| 1736355300 | 19.536 | -0.24 | -1.23 | 19.672 | 19.772 | 19.536 | 10332 |
| 1736268900 | 19.78 | -0.34 | -1.69 | 20.01 | 20.12 | 19.78 | 7886 |
| 1736182500 | 20.12 | 0.61 | 3.11 | 19.896 | 20.16 | 19.866 | 2834 |
| 1735923300 | 19.514 | 0.22 | 1.12 | 19.3 | 19.514 | 19.25 | 3017 |
| 1735836900 | 19.298 | 0.07 | 0.34 | 19.244 | 19.434 | 19.174 | 6576 |
| 1735577700 | 19.232 | -0.26 | -1.33 | 19.378 | 19.41 | 19.232 | 2727 |
| 1735318500 | 19.492 | 0.1 | 0.49 | 19.816 | 19.816 | 19.432 | 11856 |
| 1734972900 | 19.396 | -0.04 | -0.23 | 19.452 | 19.452 | 19.316 | 2498 |
| 1734713700 | 19.44 | -0.02 | -0.09 | 18.916 | 19.44 | 18.726 | 4534 |
| 1734627300 | 19.458 | -0.58 | -2.88 | 19.45 | 19.626 | 19.374 | 53847 |
| 1734540900 | 20.035 | 0.36 | 1.80 | 19.746 | 20.05 | 19.72 | 11490 |
| 1734454500 | 19.68 | 0.05 | 0.25 | 19.668 | 19.76 | 19.572 | 30515 |
| 1734368100 | 19.63 | 0.13 | 0.67 | 19.524 | 19.63 | 19.492 | 3460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
