News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 19.514 | 0.22 | 1.12 | 19.3 | 19.514 | 19.25 | 3017 |
| 1735836900 | 19.298 | 0.07 | 0.34 | 19.244 | 19.434 | 19.174 | 6576 |
| 1735577700 | 19.232 | -0.26 | -1.33 | 19.378 | 19.41 | 19.232 | 2727 |
| 1735318500 | 19.492 | 0.1 | 0.49 | 19.816 | 19.816 | 19.432 | 11856 |
| 1734972900 | 19.396 | -0.04 | -0.23 | 19.452 | 19.452 | 19.316 | 2498 |
| 1734713700 | 19.44 | -0.02 | -0.09 | 18.916 | 19.44 | 18.726 | 4534 |
| 1734627300 | 19.458 | -0.58 | -2.88 | 19.45 | 19.626 | 19.374 | 53847 |
| 1734540900 | 20.035 | 0.36 | 1.80 | 19.746 | 20.05 | 19.72 | 11490 |
| 1734454500 | 19.68 | 0.05 | 0.25 | 19.668 | 19.76 | 19.572 | 30515 |
| 1734368100 | 19.63 | 0.13 | 0.67 | 19.524 | 19.63 | 19.492 | 3460 |
| 1734108900 | 19.5 | -0.32 | -1.59 | 19.656 | 19.688 | 19.5 | 19938 |
| 1734022500 | 19.816 | 0.2 | 1.01 | 19.816 | 19.87 | 19.8 | 4963 |
| 1733936100 | 19.618 | 0 | 0.01 | 19.656 | 19.762 | 19.568 | 4988 |
| 1733849700 | 19.616 | -0.2 | -1.03 | 19.54 | 19.714 | 19.502 | 15241 |
| 1733763300 | 19.82 | 0.24 | 1.25 | 19.764 | 19.82 | 19.674 | 17008 |
| 1733504100 | 19.576 | -0.08 | -0.41 | 19.43 | 19.576 | 19.43 | 2642 |
| 1733417700 | 19.656 | 0.05 | 0.27 | 19.696 | 19.8 | 19.656 | 9770 |
| 1733331300 | 19.604 | 0.05 | 0.24 | 19.68 | 19.742 | 19.534 | 8811 |
| 1733244900 | 19.558 | -0.14 | -0.73 | 19.678 | 19.722 | 19.434 | 12391 |
| 1733158500 | 19.702 | 0.47 | 2.44 | 19.492 | 19.72 | 19.436 | 18470 |
| 1732899300 | 19.232 | 0.09 | 0.45 | 19.17 | 19.232 | 19.06 | 4204 |
| 1732812900 | 19.146 | 0.16 | 0.84 | 19.262 | 19.262 | 18.994 | 4273 |
| 1732726500 | 18.986 | -0.27 | -1.38 | 19.122 | 19.136 | 18.908 | 2839 |
| 1732640100 | 19.252 | -0.45 | -2.28 | 19.41 | 19.414 | 19.236 | 3078 |
| 1732553700 | 19.702 | -0.08 | -0.41 | 19.794 | 19.806 | 19.604 | 4161 |
| 1732294500 | 19.784 | 0.36 | 1.87 | 19.486 | 19.784 | 19.446 | 11506 |
| 1732208100 | 19.42 | 0.14 | 0.73 | 19.206 | 19.5 | 19.14 | 5421 |
| 1732121700 | 19.28 | 0.03 | 0.16 | 19.37 | 19.476 | 19.196 | 46216 |
| 1732035300 | 19.25 | -0.01 | -0.06 | 19.236 | 19.25 | 18.986 | 2459 |
| 1731948900 | 19.262 | 0.06 | 0.31 | 19.346 | 19.416 | 19.148 | 6338 |
| 1731689700 | 19.202 | -0.29 | -1.48 | 19.024 | 19.288 | 18.998 | 7208 |
| 1731603300 | 19.49 | 0.07 | 0.36 | 19.444 | 19.57 | 19.444 | 5475 |
| 1731516900 | 19.42 | -0.18 | -0.94 | 19.41 | 19.59 | 19.392 | 6596 |
| 1731430500 | 19.604 | -0.3 | -1.49 | 19.866 | 19.866 | 19.518 | 14050 |
| 1731344100 | 19.9 | 0.67 | 3.48 | 19.678 | 19.9 | 19.628 | 21833 |
| 1731084900 | 19.23 | 0.07 | 0.39 | 19.22 | 19.23 | 19.15 | 13617 |
| 1730998500 | 19.156 | 0.45 | 2.38 | 18.916 | 19.214 | 18.916 | 22073 |
| 1730912100 | 18.71 | 0.58 | 3.20 | 18.86 | 18.884 | 18.546 | 2997 |
| 1730825700 | 18.13 | -0 | -0.01 | 18.058 | 18.132 | 17.966 | 5497 |
| 1730739300 | 18.132 | 0.08 | 0.43 | 18.034 | 18.132 | 17.944 | 6495 |
| 1730480100 | 18.054 | 0.19 | 1.06 | 17.888 | 18.054 | 17.868 | 2397 |
| 1730393700 | 17.864 | -0.8 | -4.28 | 18.438 | 18.504 | 17.802 | 2963 |
| 1730307300 | 18.662 | -0.26 | -1.35 | 18.806 | 18.816 | 18.626 | 16089 |
| 1730220900 | 18.918 | -0.06 | -0.34 | 18.95 | 18.95 | 18.838 | 3030 |
| 1730134500 | 18.982 | 0.05 | 0.27 | 18.94 | 19.016 | 18.864 | 15883 |
| 1729871700 | 18.93 | 0.35 | 1.88 | 18.672 | 18.93 | 18.652 | 27809 |
| 1729785300 | 18.58 | 0.3 | 1.62 | 18.542 | 18.592 | 18.472 | 3990 |
| 1729698900 | 18.284 | -0.07 | -0.40 | 18.434 | 18.446 | 18.232 | 4642 |
| 1729612500 | 18.358 | -0 | -0.01 | 18.31 | 18.358 | 18.25 | 3224 |
| 1729526100 | 18.36 | 0 | 0.00 | 18.29 | 18.36 | 18.104 | 30987 |
| 1729266900 | 18.36 | -0.05 | -0.27 | 18.282 | 18.436 | 18.282 | 25890 |
| 1729180500 | 18.41 | 0.05 | 0.26 | 18.368 | 18.468 | 18.342 | 7576 |
| 1729094100 | 18.362 | 0.1 | 0.54 | 18.28 | 18.362 | 18.234 | 22109 |
| 1729007700 | 18.264 | -0.32 | -1.73 | 18.55 | 18.55 | 18.212 | 2783 |
| 1728921300 | 18.586 | 0.11 | 0.60 | 18.5 | 18.6 | 18.496 | 7128 |
| 1728662100 | 18.476 | 0.12 | 0.64 | 18.268 | 18.476 | 18.174 | 7088 |
| 1728575700 | 18.358 | -0.04 | -0.20 | 18.354 | 18.368 | 18.236 | 5785 |
| 1728489300 | 18.394 | 0.06 | 0.35 | 18.256 | 18.408 | 18.22 | 5417 |
| 1728402900 | 18.33 | 0.15 | 0.84 | 18.046 | 18.33 | 17.972 | 6641 |
| 1728316500 | 18.178 | 0.19 | 1.03 | 18.214 | 18.234 | 18.054 | 14315 |
| 1728057300 | 17.992 | 0.34 | 1.95 | 17.69 | 18 | 17.69 | 17981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
