ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
15.654
0.484
( 3.19% )
Updated: 07:09:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.654
Bid
15.69
Ask
15.726
Volume
498
15.496 Day's Range 15.914
0.00 52 Week Range 0.00
Previous Close
15.17
Open
15.914
Last Trade
5
@
15.654
Last Trade Time
04:22:11
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
 1.85
(1,406.51%)
3.38k
AGMHAGM Group Holdings Inc
$ 0.0691
(130.33%)
127.74M
SNOASonoma Pharmaceuticals Inc
$ 4.72
(102.58%)
14.37M
DSGNDesign Therapeutics Inc
$ 6.09
(53.79%)
6
FUSBFirst US Bancshares Inc
$ 19.00
(51.52%)
1
FORAForian Inc
$ 1.06
(-45.08%)
3
TBLDThomburg Income Builder Opportunities Trust
$ 10.01
(-42.90%)
16
MRINMarin Software Incorporated
$ 0.6097
(-26.16%)
41.41k
FONRFonar Corporation
$ 9.01
(-25.38%)
3
BSCVInvesco BulletShares 2031 Corporate Bond ETF
$ 12.11
(-24.74%)
1
AGMHAGM Group Holdings Inc
$ 0.0691
(130.33%)
127.74M
BTOGBit Origin Ltd
$ 0.1962
(49.43%)
60.17M
DMNDamon Inc
$ 0.004
(2.56%)
21.62M
SNOASonoma Pharmaceuticals Inc
$ 4.72
(102.58%)
14.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.34
(12.86%)
11.15M

Discussion

View Full Feed
Sittingduck1 Sittingduck1 2 minutes ago
Gold prices are looking like they are going down today
GDX
ksquared ksquared 2 minutes ago
And we didn't have blue M&Ms...
but we did have red.
Oh, well. Nobody lasts forever.
That being said, it's pretty disturbing to think of what kids are being fed.
Fall mountains.
Just don't fall on me.
nssrr5 nssrr5 2 minutes ago
That does not seem to be the case - markets are raging this morning....
TSLA
FooBarAndGrill FooBarAndGrill 2 minutes ago
Who is jumping in on this hot mess? Shorts love you.
TSLA
Golden Cross Golden Cross 3 minutes ago
$TWOH ✨SS Updated!! Conversions are done and what we have been waiting for. Undervalued Market Cap at only ~20m ⚡️

Run to Copper begins Today💫

https://investorshub.advfn.com/uimage/uploads/2025/4/22/dxuy[twoh-ss-721-2.png
TWOH
Golden Cross Golden Cross 3 minutes ago
$TWOH ✨SS Updated!! Conversions are done and what we have been waiting for. Undervalued Market Cap at only ~20m ⚡️

Run to Copper begins Today💫

https://investorshub.advfn.com/uimage/uploads/2025/4/22/dxuy[twoh-ss-721-2.png
TWOH
nssrr5 nssrr5 5 minutes ago
Yup we are for now....
TSLA
B402 B402 6 minutes ago
Lol, We 'lost 70,000 factories, plants and manufacturing shops that affected 1000 communities......Not some argument with an internet troll who plays the zero sum game......

Some cities are close to war zones now, small towns are boarded up......

As dems fell to greed w
Babubd Babubd 6 minutes ago
Big Things Coming!
GCAN
willpellel willpellel 7 minutes ago
Thank goodness we are not experiencing a stock split. That would devastate the stock.

Anyhow, anyone for a beer.......from a bottle of course.......hate the KEGS type of beer.
PSRU
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
TSLA
Tesla thesis intact despite near-term 'road bumps,' says Benchmark
Benchmark analyst Mickey Legg notes that Tesla's current market outlook remains clouded as the industry navigates tariffs, but believes the firm's thesis remains intact following Q1 results with new products on
TSLA
Eli-316 Eli-316 7 minutes ago
Not exactly earth shattering PR but better than nothing. 
Shareholders want to know about revs.  https://www.einpresswire.com/article/805676369/a-r-t-digital-and-plains-energy-announce-joint-venture-to-launch-renewable-powered-digital-energy-sites-across-the-u-s
CGAC
Here Today Here Today 8 minutes ago
I guess the next best thing for shareholders to do is contact Zia the Accountant to see what the holdup is all about!
Zia@stk.financial 
VDRM
Hetfield Hetfield 8 minutes ago
NioCorp to Initiate Drilling Program at Elk Creek Project in Order to Support Updated Feasibility Study

12-week drilling campaign in Nebraska, to launch later this month, is designed to support the conversion of a portion of the current indicated resource into measured resources and t
NB
Doubledown75 Doubledown75 9 minutes ago
Fed m2 going up at a good clip
SPY
nelson1234 nelson1234 9 minutes ago
Yup.... agree. But for some wacky reason, Colorado pitched to Pasquantino as if he were Barry Bonds-esque, instead of (comparing players from the Bonds era) maybe Tony Clark-esque.
glenn1919 glenn1919 11 minutes ago
kopn........................................................p/m
KOPN
hnbadger1 hnbadger1 11 minutes ago
Washington DC Chatter on FDA
5. Other knowledgeable sources indicate that Trump was put off that his "right to try" idea from the first Administration went no where.
6. For Trump 2.0, the idea is that FDA itself will take more of a "right to try" attitude. If there is a drug that could
AVXL
BooDog BooDog 12 minutes ago
Very good look to it now. Potential blue skies. I've been playing this one for a while.

52W Range 0.82 - 2.76
PLX
sirant sirant 12 minutes ago
GOOD MORNING EVERYONE 
$MCIC TO PLUTO AND BEYOND 
MCIC
ksquared ksquared 12 minutes ago
Morning, cap. I saw him on Jesse as well.
I just read through the list of dyes and the foods they're in.
None of that stuff is part of my current diet. So that's a relief.
There's nothing I can do to change my childhood past.
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
🔸 $TSLA: TD Cowen cuts target price to $330 from $388
🔸 $TSLA: Baird cuts target price to $320 from $3370
🔸 $TSLA: Mizuho cuts target price to $325 from $375
🔸 $TSLA: RBC Capital cuts target price to $307 from $314
🔸 $TSLA: Canaccor
TSLA
glenn1919 glenn1919 12 minutes ago
PSTV........................................p/m
PSTV

Your Recent History

Delayed Upgrade Clock