Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Europe Equity Income UCITS ETF - Acc | EEIA | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.574 | 11:31:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.574 |
EEIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 19.574 | 0.00 | 0.00% | 19.574 | 19.574 | 19.574 | 0 |
| May 24 2024 | 19.574 | 0.00 | 0.00% | 19.574 | 19.574 | 19.574 | 0 |
| May 23 2024 | 19.574 | 0.00 | 0.00% | 19.574 | 19.574 | 19.574 | 0 |
| May 22 2024 | 19.574 | 0.00 | 0.00% | 19.574 | 19.574 | 19.574 | 0 |
| May 21 2024 | 19.574 | -0.16 | -0.83% | 19.574 | 19.574 | 19.574 | 25 |
| May 20 2024 | 19.738 | 0.88 | 4.69% | 19.738 | 19.738 | 19.738 | 1,053 |
| May 17 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 16 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 15 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 14 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 13 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 10 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 09 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 08 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 07 2024 | 18.854 | 0.00 | 0.00% | 18.854 | 18.854 | 18.854 | 0 |
| May 06 2024 | 18.854 | -0.26 | -1.38% | 19.064 | 19.064 | 18.854 | 670 |
| May 03 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0 |
| May 02 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0 |
| Apr 30 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0 |
| Apr 29 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0 |
| Apr 26 2024 | 19.118 | 0.00 | 0.00% | 19.118 | 19.118 | 19.118 | 0 |
