AMUNDI DAX 50 ESG UCITS ETF DR C (DAXESG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 70.96 | -0.19 | -0.27 | 70.96 | 70.96 | 70.96 | 10 |
| 1734368100 | 71.15 | -0.75 | -1.04 | 71.15 | 71.15 | 71.15 | 17 |
| 1734108900 | 71.9 | 0.35 | 0.49 | 71.88 | 71.9 | 71.88 | 1000 |
| 1734022500 | 71.55 | 0.03 | 0.04 | 71.55 | 71.55 | 71.55 | 13 |
| 1733936100 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733849700 | 71.52 | 0 | 0.00 | 71.52 | 71.52 | 71.52 | 0 |
| 1733763300 | 71.52 | 0.12 | 0.17 | 71.4 | 71.52 | 71.26 | 174 |
| 1733504100 | 71.4 | 0.17 | 0.24 | 71.41 | 71.41 | 71.37 | 1382 |
| 1733417700 | 71.23 | 1.24 | 1.77 | 70.91 | 71.23 | 70.89 | 484 |
| 1733331300 | 69.99 | 0 | 0.00 | 69.99 | 69.99 | 69.99 | 0 |
| 1733244900 | 69.99 | 0.23 | 0.33 | 69.98 | 69.99 | 69.98 | 434 |
| 1733158500 | 69.76 | 1.62 | 2.38 | 69.2 | 69.76 | 69.2 | 2514 |
| 1732899300 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1732812900 | 68.14 | 0.3 | 0.44 | 68.15 | 68.15 | 68.14 | 280 |
| 1732726500 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1732640100 | 67.84 | -0.48 | -0.70 | 67.84 | 67.84 | 67.84 | 14 |
| 1732553700 | 68.32 | 1.32 | 1.97 | 68.32 | 68.32 | 68.32 | 155 |
| 1732294500 | 67 | 0.3 | 0.45 | 66.73 | 67 | 66.73 | 99 |
| 1732208100 | 66.7 | 0.44 | 0.66 | 66.819999 | 66.819999 | 66.7 | 382 |
| 1732121700 | 66.26 | 0 | 0.00 | 66.26 | 66.26 | 66.26 | 0 |
| 1732035300 | 66.26 | -1.46 | -2.16 | 66.25 | 66.26 | 66.25 | 1205 |
| 1731948900 | 67.72 | -0.02 | -0.03 | 67.72 | 67.72 | 67.72 | 1 |
| 1731689700 | 67.74 | 0.86 | 1.29 | 67.74 | 67.74 | 67.74 | 10 |
| 1731603300 | 66.879999 | -1.36 | -1.99 | 66.879999 | 66.879999 | 66.879999 | 15 |
| 1731516900 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731430500 | 68.24 | 0 | 0.00 | 68.24 | 68.24 | 68.24 | 0 |
| 1731344100 | 68.24 | 0.94 | 1.40 | 68.24 | 68.24 | 68.24 | 37 |
| 1731084900 | 67.3 | 0 | 0.00 | 67.3 | 67.3 | 67.3 | 0 |
| 1730998500 | 67.3 | -0.06 | -0.09 | 67.3 | 67.3 | 67.3 | 40 |
| 1730912100 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730825700 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730739300 | 67.36 | 0 | 0.00 | 67.36 | 67.36 | 67.36 | 0 |
| 1730480100 | 67.36 | -0.48 | -0.71 | 67.36 | 67.36 | 67.36 | 4 |
| 1730393700 | 67.84 | 0 | 0.00 | 67.84 | 67.84 | 67.84 | 0 |
| 1730307300 | 67.84 | -1.57 | -2.26 | 67.84 | 67.84 | 67.84 | 3 |
| 1730217300 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1730130900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729871700 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729785300 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729698900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729612500 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729526100 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729266900 | 69.41 | 0 | 0.00 | 69.41 | 69.41 | 69.41 | 0 |
| 1729180500 | 69.41 | 0.07 | 0.10 | 69.37 | 69.41 | 69.37 | 65 |
| 1729094100 | 69.34 | 0 | 0.00 | 69.34 | 69.34 | 69.34 | 0 |
| 1729007700 | 69.34 | 0.84 | 1.23 | 69.34 | 69.34 | 69.34 | 10 |
| 1728921300 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1728662100 | 68.5 | -0.21 | -0.31 | 68.4 | 68.5 | 68.4 | 60 |
| 1728575700 | 68.71 | 0.8 | 1.18 | 68.38 | 68.71 | 68.38 | 8 |
| 1728489300 | 67.91 | 0 | 0.00 | 67.91 | 67.91 | 67.91 | 0 |
| 1728402900 | 67.91 | -0.67 | -0.98 | 67.91 | 67.91 | 67.91 | 1 |
| 1728316500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1728057300 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1727970900 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1727884500 | 68.58 | 0 | 0.00 | 68.58 | 68.58 | 68.58 | 0 |
| 1727798100 | 68.58 | 0.77 | 1.14 | 68.74 | 68.74 | 68.58 | 46 |
| 1727711700 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1727452500 | 67.81 | 0 | 0.00 | 67.81 | 67.81 | 67.81 | 0 |
| 1727366100 | 67.81 | 0.29 | 0.43 | 67.81 | 67.81 | 67.81 | 3 |
| 1727279700 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1727193300 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1727106900 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1726847700 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1726761300 | 67.52 | 0.92 | 1.38 | 67.52 | 67.52 | 67.52 | 150 |
| 1726674900 | 66.599999 | 0.43 | 0.65 | 66.599999 | 66.599999 | 66.599999 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
