ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund

Exchange Traded Fund (CSSX5E)

187.00
1.32
( 0.71% )
Updated: 10:23:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
187.00
Bid
186.94
Ask
187.02
Volume
25,944
185.80 Day's Range 187.06
0.00 52 Week Range 0.00
Previous Close
185.68
Open
186.18
Last Trade
595
@
187
Last Trade Time
10:20:26
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSSX5E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 1.1101
(91.43%)
125.73M
ONCOOnconetix Inc
$ 5.445
(62.28%)
24.59M
AEIAlset Inc
$ 1.415
(28.64%)
64.09k
XPONExpion360 Inc
$ 0.0827
(28.42%)
124.76M
DUOFangDD Network Group Ltd
$ 1.35
(26.17%)
52.46M
EDBLEdible Garden AG Inc
$ 0.2866
(-38.39%)
1.01M
ACHCAcadia Healthcare Company Inc
$ 55.455
(-26.70%)
2.51M
NVNOenVVeno Medical Corporation
$ 3.4553
(-23.22%)
765.62k
TAYDTaylor Devices Inc
$ 49.97
(-19.30%)
39.34k
AYTUAYTU BioPharma Inc
$ 2.3419
(-17.80%)
76.79k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1672
(22.40%)
138.14M
CNEYCN Energy Group Inc
$ 1.1101
(91.43%)
125.73M
XPONExpion360 Inc
$ 0.0827
(28.42%)
124.76M
NVDANVIDIA Corporation
$ 121.5999
(-1.97%)
55.39M
DUOFangDD Network Group Ltd
$ 1.35
(26.17%)
52.46M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
NVDA at $3 trillion has already priced all of 2025 in

that's what you all seem to forget

when the 50 day breaks down through the 150, this goes to $70s in 2025

NVDA chart is very similar to TSLA chart, once the biggest companies on earth have the chips th
NVDA TSLA
frans frans 5 minutes ago
nonsense
HNRC
motleytool motleytool 5 minutes ago
Remember .......naked shares dont exist so the amount you need to close out a naked position is the pre split number borrowed. Look at the bearish panic posts on all message boards. Yep Perfect set up!
SEEL
chilar4567 chilar4567 5 minutes ago
jp, IMO the March 2.50 calls represent the most profitable strategy.
PAYS
Running Wild Running Wild 5 minutes ago
Independent receiver..

On the call 👀



Juicy!



As The NSAV World Burns 🔥🔥🔥🔥

NSAV
falconer66a falconer66a 5 minutes ago
No Schizo Patients Available?
Recruiting schizophrenic patients will be next to impossible now that KarTX is approved.
Really?

So, the tens of thousands of people suffering from schizophrenia are all going to be instantly taking KarTX, so no one with schizophrenia will b
AVXL
Nighthawk_1 Nighthawk_1 5 minutes ago
Could it be possible that there is manipulation and insider information going on within the Dem arena? How would he know to sell prior to DOJ actions?
V
Arti3boy Arti3boy 5 minutes ago
Busaca is not going to be the receiver
NSAV
koolmc koolmc 6 minutes ago
.0018 up
SINC
threewheeler threewheeler 6 minutes ago
AZRH .07s on the way today
AZRH
MoneyMan MoneyMan 6 minutes ago
Down goes .0017
SINC
RandomEvent1 RandomEvent1 6 minutes ago
If that’s your answer, yikes
RVNC
PennyMillions852 PennyMillions852 6 minutes ago
Wow look at all the ASK STACKS now...6.5mill at .0069, some real dumbasses out there...or scare tactics with fake walls.
IGPK
WALLnut WALLnut 6 minutes ago
Hope to hear from Doc today. And yes, lets move this pig north.



RDGL
RDGL
alertmeipp alertmeipp 6 minutes ago
Some funds have been pressuring the stock

I hope their plan is to get it done before q3 (end of sept)

Unlike RVNC, this company has excellent balance sheet and management.

The only thing I am not clear on is why some M&A or partnership still hasn’t happen
RVNC
ComstockRoyalty ComstockRoyalty 6 minutes ago
SUPER BULLISH NEWS -
Rare Element Resources Receives DOE Operations Approval and Additional Funding Commitment for Rare Earth Demonstration Plant in Wyoming
by Rare Element Resources | Sep 26, 2024
Operations Planned to Commence in 4Q 2024

September 26, 2024 – Li
REEMF
wshaw14 wshaw14 6 minutes ago
https://www.jpost.com/business-and-innovation/precious-metals/article-821915
BTG
TradeSmart.ai TradeSmart.ai 6 minutes ago
Moonnnnnboundddddd!!!! $SINC
SINC
Bearslayer Bearslayer 6 minutes ago
Would be nice to get up over 25 then consolidate for a day or two then move up to the next level. These shoot straight up moves always crash back down but the
Letting off of some steam helps with a longer sustained run.


IMO
SHIBUSD
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Who else would be? Especially at that price flat lined for a month?
RVNC
Ms Labonte Ms Labonte 6 minutes ago
I want em cheapie$$$$$$$
RNAZ
vlispxpert vlispxpert 6 minutes ago
DOW breaking out...same with CVS! Both I found with a pattern I noticed yesterday...I did a screen using pattern & it spit these out...I think I found the golden eggs screen!! ;)

This screen finds breakouts short term, like 3-5 days, then sell for nice profit/scalp...stay tuned!
CVS
DesertDrifter DesertDrifter 7 minutes ago
The CNN/Playtone Tom Hanks/Spielberg series is a historical master work but as they say, there is more to the story to be told.
Bright Boy Bright Boy 7 minutes ago
Still super positive for the NWBO. From Hoffman:

This brings some legitimacy to these spoofing cases, imo. Market Makers are realizing that courts are willing to hear spoofing cases and MMs likely don't want to go to trial and disclose their sensitive trading data.

NWBO
RIGATONI RIGATONI 7 minutes ago
Here's a look >>>

Big run and fast last time, they put treasure on deck and ^^^

Check the last updates, I believe the entire site was being mapped out.

SFRX .0078

https://investorshub.advfn.com/uimage/uploads/2024/9/27/lyfjsSFRX.png
SFRX

Your Recent History

Delayed Upgrade Clock