Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 94.37 | -1.19 | -1.25 | 94.37 | 94.37 | 94.37 | 1 |
| 1740588900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1740502500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1740416100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1740156900 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1740070500 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1739984100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1739897700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1739811300 | 95.56 | 1.15 | 1.22 | 95.56 | 95.56 | 95.56 | 394 |
| 1739552100 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1739465700 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1739379300 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1739292900 | 94.41 | 0 | 0.00 | 94.41 | 94.41 | 94.41 | 0 |
| 1739206500 | 94.41 | 0.37 | 0.39 | 94.33 | 94.41 | 94.33 | 3 |
| 1738947300 | 94.04 | 0.59 | 0.63 | 94.27 | 94.27 | 94.04 | 91 |
| 1738860900 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1738774500 | 93.45 | -0.02 | -0.02 | 93.45 | 93.45 | 93.45 | 310 |
| 1738688100 | 93.47 | 0.98 | 1.06 | 93.47 | 93.47 | 93.47 | 55 |
| 1738601700 | 92.49 | -1.04 | -1.11 | 92.62 | 92.62 | 92.49 | 68 |
| 1738342500 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1738256100 | 93.53 | 0.72 | 0.78 | 93.53 | 93.53 | 93.53 | 100 |
| 1738169700 | 92.81 | 0.31 | 0.34 | 92.81 | 92.81 | 92.81 | 79 |
| 1738083300 | 92.5 | 0.63 | 0.69 | 92.5 | 92.5 | 92.5 | 3 |
| 1737996900 | 91.87 | -0.23 | -0.25 | 91.44 | 91.87 | 91.44 | 63 |
| 1737737700 | 92.1 | -0.16 | -0.17 | 92.28 | 92.28 | 92.1 | 621 |
| 1737651300 | 92.26 | 0.02 | 0.02 | 92.22 | 92.26 | 92.22 | 121 |
| 1737564900 | 92.24 | 0.31 | 0.34 | 92.24 | 92.24 | 92.24 | 18 |
| 1737478500 | 91.93 | 0.93 | 1.02 | 91.93 | 91.93 | 91.93 | 400 |
| 1737392100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1737132900 | 91 | 0.48 | 0.53 | 91 | 91 | 91 | 7 |
| 1737046500 | 90.52 | 1.42 | 1.59 | 90.27 | 90.52 | 90.27 | 1465 |
| 1736960100 | 89.1 | 0.43 | 0.48 | 88.99 | 89.1 | 88.99 | 10 |
| 1736873700 | 88.67 | 0 | 0.00 | 88.67 | 88.67 | 88.67 | 0 |
| 1736787300 | 88.67 | -0.81 | -0.91 | 88.67 | 88.67 | 88.67 | 1 |
| 1736528100 | 89.48 | 0 | 0.00 | 89.48 | 89.48 | 89.48 | 0 |
| 1736441700 | 89.48 | 0.63 | 0.71 | 89.48 | 89.48 | 89.48 | 34 |
| 1736355300 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1736268900 | 88.85 | 0 | 0.00 | 88.85 | 88.85 | 88.85 | 0 |
| 1736182500 | 88.85 | 0.73 | 0.83 | 88.93 | 88.93 | 88.72 | 3420 |
| 1735923300 | 88.12 | 0.17 | 0.19 | 88.12 | 88.12 | 88.12 | 34 |
| 1735836900 | 87.95 | 0.51 | 0.58 | 88.22 | 88.22 | 87.94 | 1061 |
| 1735577700 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1735318500 | 87.44 | 0 | 0.00 | 87.44 | 87.44 | 87.44 | 0 |
| 1734972900 | 87.44 | -1.27 | -1.43 | 87.49 | 87.51 | 87.44 | 1020 |
| 1734713700 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1734627300 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1734540900 | 88.71 | -0.02 | -0.02 | 88.74 | 88.74 | 88.71 | 990 |
| 1734454500 | 88.73 | 0 | 0.00 | 88.73 | 88.73 | 88.73 | 0 |
| 1734368100 | 88.73 | -0.42 | -0.47 | 88.73 | 88.73 | 88.73 | 4 |
| 1734108900 | 89.15 | 2.16 | 2.48 | 89.16 | 89.16 | 89.15 | 68 |
| 1734022500 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733936100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733849700 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733763300 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733504100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733417700 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733331300 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733244900 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1733158500 | 86.99 | 0.91 | 1.06 | 86.99 | 86.99 | 86.99 | 4 |
| 1732899300 | 86.08 | 0 | 0.00 | 86.08 | 86.08 | 86.08 | 0 |
| 1732812900 | 86.08 | 0.16 | 0.19 | 86.15 | 86.28 | 86.08 | 742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
