Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap (CMUSRI)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1721318100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1721231700 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1721145300 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1721058900 | 86.45 | 0.71 | 0.83 | 86.45 | 86.45 | 86.45 | 5 |
| 1720799700 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1720713300 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1720626900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1720540500 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1720454100 | 85.74 | 0.37 | 0.43 | 85.74 | 85.74 | 85.74 | 51 |
| 1720194900 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1720108500 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1720022100 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1719935700 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1719849300 | 85.37 | 0.14 | 0.16 | 85.37 | 85.37 | 85.37 | 5 |
| 1719590100 | 85.23 | 0.17 | 0.20 | 85.23 | 85.23 | 85.23 | 35 |
| 1719503700 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1719417300 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1719330900 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1719244500 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1718985300 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1718898900 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1718812500 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1718726100 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1718639700 | 85.06 | -3.04 | -3.45 | 85.06 | 85.06 | 85.06 | 5 |
| 1718380500 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1718294100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1718207700 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1718121300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1718034900 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1717775700 | 88.1 | -0.03 | -0.03 | 88.1 | 88.1 | 88.1 | 4 |
| 1717689300 | 88.13 | 0.64 | 0.73 | 88.13 | 88.13 | 88.13 | 1 |
| 1717602900 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1717516500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1717430100 | 87.49 | 0.72 | 0.83 | 87.49 | 87.49 | 87.49 | 5 |
| 1717170900 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1717084500 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1716998100 | 86.77 | -0.8 | -0.91 | 86.78 | 86.78 | 86.77 | 1082 |
| 1716911700 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1716825300 | 87.57 | 0.59 | 0.68 | 87.57 | 87.57 | 87.57 | 700 |
| 1716566100 | 86.98 | -0.89 | -1.01 | 86.98 | 86.98 | 86.98 | 2 |
| 1716479700 | 87.87 | 0 | 0.00 | 87.87 | 87.87 | 87.87 | 0 |
| 1716393300 | 87.87 | -0.2 | -0.23 | 87.87 | 87.87 | 87.87 | 35 |
| 1716306900 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1716220500 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1715961300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1715874900 | 88.07 | -0.15 | -0.17 | 88.07 | 88.07 | 88.07 | 19 |
| 1715788500 | 88.22 | 2.49 | 2.90 | 88.22 | 88.22 | 88.22 | 5 |
| 1715702100 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1715615700 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1715356500 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1715270100 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1715183700 | 85.73 | 1.72 | 2.05 | 85.73 | 85.73 | 85.73 | 3 |
| 1715097300 | 84.01 | 0 | 0.00 | 84.01 | 84.01 | 84.01 | 0 |
| 1715010900 | 84.01 | 0.59 | 0.71 | 84.01 | 84.01 | 84.01 | 65 |
| 1714751700 | 83.42 | 0 | 0.00 | 83.42 | 83.42 | 83.42 | 0 |
| 1714665300 | 83.42 | -0.22 | -0.26 | 83.42 | 83.42 | 83.42 | 5 |
| 1714492500 | 83.64 | -0.21 | -0.25 | 83.79 | 83.79 | 83.64 | 1080 |
| 1714406100 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1714146900 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1714060500 | 83.85 | 0 | 0.00 | 83.85 | 83.85 | 83.85 | 0 |
| 1713974100 | 83.85 | 2.34 | 2.87 | 83.85 | 83.85 | 83.85 | 30 |
| 1713855600 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
| 1713769200 | 81.51 | 0 | 0.00 | 81.51 | 81.51 | 81.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
