Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi Ais Index Msci Emu Sri Ucits Etf Dr Cap | CMUSRI | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
88.07 |
CMUSRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMUSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
May 17 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
May 16 2024 | 88.07 | -0.15 | -0.17% | 88.07 | 88.07 | 88.07 | 19 |
May 15 2024 | 88.22 | 2.49 | 2.90% | 88.22 | 88.22 | 88.22 | 5 |
May 14 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 13 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 10 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 09 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 08 2024 | 85.73 | 1.72 | 2.05% | 85.73 | 85.73 | 85.73 | 3 |
May 07 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
May 06 2024 | 84.01 | 0.59 | 0.71% | 84.01 | 84.01 | 84.01 | 65 |
May 03 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 02 2024 | 83.42 | -0.22 | -0.26% | 83.42 | 83.42 | 83.42 | 5 |
Apr 30 2024 | 83.64 | -0.21 | -0.25% | 83.79 | 83.79 | 83.64 | 1,080 |
Apr 29 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 26 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 25 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 24 2024 | 83.85 | 2.34 | 2.87% | 83.85 | 83.85 | 83.85 | 30 |
Apr 23 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 22 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 19 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |