News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 54.45 | -0.76 | -1.38 | 55.09 | 55.32 | 53.99 | 38710 |
| 1736441700 | 55.21 | -0.13 | -0.23 | 54.78 | 55.26 | 54.78 | 5046 |
| 1736355300 | 55.34 | -0.87 | -1.55 | 55.81 | 56.15 | 54.9 | 14586 |
| 1736268900 | 56.21 | -0.98 | -1.71 | 56.84 | 57.67 | 55.58 | 22666 |
| 1736182500 | 57.19 | 2.18 | 3.96 | 55.81 | 57.42 | 55.78 | 16795 |
| 1735923300 | 55.01 | 0.58 | 1.07 | 54.37 | 55.01 | 54.24 | 5602 |
| 1735836900 | 54.43 | 0.83 | 1.55 | 53.55 | 54.59 | 53.41 | 17423 |
| 1735577700 | 53.6 | -0.19 | -0.35 | 53.87 | 53.95 | 53.1 | 80332 |
| 1735318500 | 53.79 | 0.19 | 0.35 | 54.47 | 54.65 | 53.44 | 7689 |
| 1734972900 | 53.6 | 0.9 | 1.71 | 53.05 | 53.84 | 52.9 | 36246 |
| 1734713700 | 52.7 | 0.26 | 0.50 | 51.4 | 52.74 | 50.61 | 29771 |
| 1734627300 | 52.44 | -1.61 | -2.98 | 52.65 | 52.85 | 51.93 | 81713 |
| 1734540900 | 54.05 | 0.9 | 1.69 | 53.56 | 54.3 | 53.56 | 6894 |
| 1734454500 | 53.15 | -0.39 | -0.73 | 53.7 | 54.1 | 52.8 | 11102 |
| 1734368100 | 53.54 | 1.11 | 2.12 | 53.12 | 54.07 | 53.02 | 9297 |
| 1734108900 | 52.43 | 1.24 | 2.42 | 52.38 | 53.57 | 52.38 | 37248 |
| 1734022500 | 51.19 | -0.31 | -0.60 | 51.87 | 51.87 | 51.03 | 10015 |
| 1733936100 | 51.5 | 0.7 | 1.38 | 50.6 | 51.51 | 50.6 | 3613 |
| 1733849700 | 50.8 | -0.49 | -0.96 | 51.1 | 51.53 | 50.8 | 34087 |
| 1733763300 | 51.29 | -0.31 | -0.60 | 52.07 | 52.1 | 51.05 | 6044 |
| 1733504100 | 51.6 | -0.6 | -1.15 | 51.69 | 52.04 | 51.47 | 25980 |
| 1733417700 | 52.2 | 0.02 | 0.04 | 52.38 | 52.5 | 51.98 | 10106 |
| 1733331300 | 52.18 | 0.79 | 1.54 | 52.01 | 52.88 | 51.88 | 4585 |
| 1733244900 | 51.39 | 0.03 | 0.06 | 51.51 | 51.56 | 51.13 | 1904 |
| 1733158500 | 51.36 | 1.06 | 2.11 | 50.39 | 51.49 | 50.01 | 16562 |
| 1732899300 | 50.3 | 0.42 | 0.84 | 49.735 | 50.34 | 49.45 | 3764 |
| 1732812900 | 49.88 | 1.33 | 2.73 | 49.815 | 49.985 | 49.715 | 8671 |
| 1732726500 | 48.555 | -1.9 | -3.76 | 50.13 | 50.19 | 48.495 | 9068 |
| 1732640100 | 50.45 | -0.51 | -1.00 | 50.62 | 51.07 | 50.29 | 4819 |
| 1732553700 | 50.96 | -0.51 | -0.99 | 51.67 | 51.67 | 50.45 | 13987 |
| 1732294500 | 51.47 | 0.37 | 0.72 | 51.59 | 51.97 | 51.28 | 10500 |
| 1732208100 | 51.1 | 0.6 | 1.19 | 50.3 | 51.77 | 49.76 | 106289 |
| 1732121700 | 50.5 | -0.21 | -0.41 | 51.22 | 51.24 | 50.19 | 30094 |
| 1732035300 | 50.71 | 0.32 | 0.64 | 50.77 | 50.86 | 49.9 | 17502 |
| 1731948900 | 50.39 | -0.25 | -0.49 | 50.62 | 50.69 | 49.57 | 33516 |
| 1731689700 | 50.64 | -1.61 | -3.08 | 51.53 | 51.54 | 50.52 | 36840 |
| 1731603300 | 52.25 | 0.54 | 1.04 | 51.68 | 52.36 | 51.68 | 12247 |
| 1731516900 | 51.71 | -0.61 | -1.17 | 52.18 | 52.22 | 50.66 | 32497 |
| 1731430500 | 52.32 | 0.03 | 0.06 | 51.96 | 52.62 | 51.9 | 92570 |
| 1731344100 | 52.29 | -0.57 | -1.08 | 53.39 | 53.4 | 51.93 | 30726 |
| 1731084900 | 52.86 | 0 | 0.00 | 53.57 | 53.57 | 52.5 | 19754 |
| 1730998500 | 52.86 | 1.26 | 2.44 | 52.42 | 52.95 | 51.98 | 8669 |
| 1730912100 | 51.6 | 1.63 | 3.26 | 51.84 | 52 | 51.25 | 12536 |
| 1730825700 | 49.97 | 0.05 | 0.09 | 49.47 | 50.14 | 49.46 | 2005 |
| 1730739300 | 49.925 | 0.11 | 0.23 | 50 | 50 | 49.315 | 24674 |
| 1730480100 | 49.81 | 1.03 | 2.10 | 49.275 | 49.9 | 49.165 | 9021 |
| 1730393700 | 48.785 | -1.97 | -3.87 | 49.86 | 50.18 | 48.615 | 13495 |
| 1730307300 | 50.75 | -1 | -1.93 | 51.6 | 51.61 | 50.54 | 6028 |
| 1730220900 | 51.75 | 0.52 | 1.02 | 51.38 | 51.75 | 51.04 | 3986 |
| 1730134500 | 51.23 | -0.86 | -1.65 | 51.68 | 51.89 | 51.16 | 6925 |
| 1729871700 | 52.09 | 1.1 | 2.16 | 51.24 | 52.11 | 51.13 | 3966 |
| 1729785300 | 50.99 | -0.11 | -0.22 | 51.45 | 51.49 | 50.87 | 6060 |
| 1729698900 | 51.1 | -0.49 | -0.95 | 51.69 | 51.74 | 50.8 | 9544 |
| 1729612500 | 51.59 | 0.35 | 0.68 | 51.69 | 51.74 | 51.43 | 8852 |
| 1729526100 | 51.24 | -0.07 | -0.14 | 51.19 | 51.6 | 50.68 | 4822 |
| 1729266900 | 51.31 | -0.55 | -1.06 | 51.36 | 51.56 | 51.14 | 13433 |
| 1729180500 | 51.86 | 1.72 | 3.43 | 51.24 | 52.1 | 50.96 | 55896 |
| 1729094100 | 50.14 | 0.11 | 0.22 | 49.94 | 50.36 | 49.565 | 24700 |
| 1729007700 | 50.03 | -1.93 | -3.71 | 52.44 | 52.47 | 49.84 | 25064 |
| 1728921300 | 51.96 | 0.8 | 1.56 | 51.23 | 52.39 | 51.13 | 19456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
