Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc | CHIP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.965 | 2.35% | 42.03 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.425 | 41.325 | 42.10 | 42.03 | 41.065 |
CHIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.87 | 0.89 | 2.18% | 41.425 | 42.10 | 41.325 | 3,815 |
| May 02 2024 | 40.975 | -1.28 | -3.03% | 40.71 | 41.21 | 40.71 | 14,384 |
| Apr 30 2024 | 42.255 | 0.15 | 0.34% | 42.395 | 42.60 | 42.24 | 16,615 |
| Apr 29 2024 | 42.11 | -0.16 | -0.38% | 42.505 | 42.55 | 42.05 | 5,547 |
| Apr 26 2024 | 42.27 | 1.71 | 4.20% | 41.00 | 42.30 | 41.00 | 19,129 |
| Apr 25 2024 | 40.565 | -0.17 | -0.41% | 40.015 | 40.66 | 39.785 | 4,634 |
| Apr 24 2024 | 40.73 | 0.47 | 1.17% | 41.22 | 41.335 | 40.73 | 9,662 |
| Apr 23 2024 | 40.26 | 1.29 | 3.32% | 39.625 | 40.26 | 39.55 | 3,806 |
| Apr 22 2024 | 38.965 | -1.00 | -2.50% | 39.18 | 39.56 | 38.815 | 20,689 |
| Apr 19 2024 | 39.965 | -1.64 | -3.94% | 40.635 | 40.955 | 39.965 | 10,718 |
| Apr 18 2024 | 41.605 | -0.75 | -1.77% | 42.20 | 42.20 | 40.825 | 9,620 |
| Apr 17 2024 | 42.355 | -0.63 | -1.45% | 42.805 | 43.055 | 42.34 | 4,919 |
| Apr 16 2024 | 42.98 | -0.79 | -1.80% | 42.635 | 42.98 | 42.285 | 4,666 |
| Apr 15 2024 | 43.77 | 0.10 | 0.22% | 43.73 | 44.00 | 43.57 | 4,344 |
| Apr 12 2024 | 43.675 | 0.08 | 0.18% | 44.42 | 44.57 | 43.455 | 6,453 |
| Apr 11 2024 | 43.595 | 0.49 | 1.14% | 43.31 | 43.595 | 42.885 | 3,228 |
| Apr 10 2024 | 43.105 | 0.67 | 1.59% | 42.895 | 43.105 | 42.30 | 2,530 |
| Apr 09 2024 | 42.43 | -0.49 | -1.13% | 43.125 | 43.185 | 42.21 | 6,539 |
| Apr 08 2024 | 42.915 | -0.02 | -0.05% | 42.83 | 43.27 | 42.745 | 10,185 |
| Apr 05 2024 | 42.935 | -0.64 | -1.47% | 42.54 | 42.935 | 42.345 | 5,018 |
| Apr 04 2024 | 43.575 | -0.27 | -0.62% | 43.715 | 44.09 | 43.575 | 9,026 |
