Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc Historical Data - CHIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	55.48	0.46	0.84	55.07	55.56	55	10775
1739897700	55.02	0.19	0.35	55.05	55.37	54.75	7772
1739811300	54.83	0.85	1.57	54.93	54.93	54.51	4428
1739552100	53.98	-0.36	-0.66	54.2	54.27	53.91	14659
1739465700	54.34	0.54	1.00	53.9	54.51	53.57	17055
1739379300	53.8	-0.8	-1.47	54.37	54.45	53.4	9121
1739292900	54.6	0	0.00	54.4	54.66	54	19650
1739206500	54.6	1.16	2.17	53.62	54.66	53.5	22058
1738947300	53.44	0.05	0.09	53.97	54.16	53.21	15168
1738860900	53.39	0.86	1.64	53.25	53.65	53.16	11721
1738774500	52.53	0.58	1.12	52.06	52.62	51.67	12315
1738688100	51.95	0.41	0.80	51.64	52.2	51.27	8043
1738601700	51.54	-1.94	-3.63	51.41	51.74	50.61	67726
1738342500	53.48	1.89	3.66	52.42	53.6	52.4	17580
1738256100	51.59	0.64	1.26	52.01	52.12	51.18	29104
1738169700	50.95	1.04	2.07	52.6	52.89	50.9	36120
1738083300	49.915	-0.06	-0.12	50.77	51.42	49.26	75709
1737996900	49.975	-6.73	-11.86	53.95	53.95	49.78	84869
1737737700	56.7	-0.41	-0.72	57.11	57.5	56.51	11262
1737651300	57.11	-0.85	-1.47	57.44	57.45	56.65	16101
1737564900	57.96	1.81	3.22	57.05	57.96	56.9	32823
1737478500	56.15	-0.11	-0.20	56.19	56.62	55.8	50972
1737392100	56.26	0.14	0.25	56.32	56.51	55.92	11067
1737132900	56.12	0.51	0.92	55.23	56.24	55.15	30352
1737046500	55.61	0.91	1.66	56.28	56.5	55.5	61024
1736960100	54.7	1.29	2.42	53.39	54.76	53.37	30445
1736873700	53.41	-0.15	-0.28	54.58	54.64	53.33	21852
1736787300	53.56	-0.89	-1.63	53.94	54.02	53.12	29377
1736528100	54.45	-0.76	-1.38	55.09	55.32	53.99	38710
1736441700	55.21	-0.13	-0.23	54.78	55.26	54.78	5046
1736355300	55.34	-0.87	-1.55	55.81	56.15	54.9	14586
1736268900	56.21	-0.98	-1.71	56.84	57.67	55.58	22666
1736182500	57.19	2.18	3.96	55.81	57.42	55.78	16795
1735923300	55.01	0.58	1.07	54.37	55.01	54.24	5602
1735836900	54.43	0.83	1.55	53.55	54.59	53.41	17423
1735577700	53.6	-0.19	-0.35	53.87	53.95	53.1	80332
1735318500	53.79	0.19	0.35	54.47	54.65	53.44	7689
1734972900	53.6	0.9	1.71	53.05	53.84	52.9	36246
1734713700	52.7	0.26	0.50	51.4	52.74	50.61	29771
1734627300	52.44	-1.61	-2.98	52.65	52.85	51.93	81713
1734540900	54.05	0.9	1.69	53.56	54.3	53.56	6894
1734454500	53.15	-0.39	-0.73	53.7	54.1	52.8	11102
1734368100	53.54	1.11	2.12	53.12	54.07	53.02	9297
1734108900	52.43	1.24	2.42	52.38	53.57	52.38	37248
1734022500	51.19	-0.31	-0.60	51.87	51.87	51.03	10015
1733936100	51.5	0.7	1.38	50.6	51.51	50.6	3613
1733849700	50.8	-0.49	-0.96	51.1	51.53	50.8	34087
1733763300	51.29	-0.31	-0.60	52.07	52.1	51.05	6044
1733504100	51.6	-0.6	-1.15	51.69	52.04	51.47	25980
1733417700	52.2	0.02	0.04	52.38	52.5	51.98	10106
1733331300	52.18	0.79	1.54	52.01	52.88	51.88	4585
1733244900	51.39	0.03	0.06	51.51	51.56	51.13	1904
1733158500	51.36	1.06	2.11	50.39	51.49	50.01	16562
1732899300	50.3	0.42	0.84	49.735	50.34	49.45	3764
1732812900	49.88	1.33	2.73	49.815	49.985	49.715	8671
1732726500	48.555	-1.9	-3.76	50.13	50.19	48.495	9068
1732640100	50.45	-0.51	-1.00	50.62	51.07	50.29	4819
1732553700	50.96	-0.51	-0.99	51.67	51.67	50.45	13987
1732294500	51.47	0.37	0.72	51.59	51.97	51.28	10500
1732208100	51.1	0.6	1.19	50.3	51.77	49.76	106289
1732121700	50.5	-0.21	-0.41	51.22	51.24	50.19	30094

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP) Historical

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP