Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc Historical Data - CHIP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721663700	49.505	0.23	0.48	48.93	50.2	48.84	61338
1721404500	49.27	0.4	0.82	49.82	50.2	49.22	13210
1721318100	48.87	-1.68	-3.32	50.59	50.75	48.865	36729
1721231700	50.55	-2.9	-5.43	52.44	52.44	50.2	23922
1721145300	53.45	-0.67	-1.24	53.84	53.99	52.98	13425
1721058900	54.12	-0.17	-0.31	54	54.25	53.61	21019
1720799700	54.29	0.35	0.65	53.28	54.33	53.15	27112
1720713300	53.94	-1.3	-2.35	55.68	55.93	53.85	104982
1720626900	55.24	0.89	1.64	54.69	55.33	54.6	32570
1720540500	54.35	0.48	0.89	54.37	54.93	54.33	7778
1720454100	53.87	0.63	1.18	53.26	54.23	53.2	10482
1720194900	53.24	-0.04	-0.08	53.55	53.66	53.14	11104
1720108500	53.28	0.45	0.85	53.59	53.59	53.28	9881
1720022100	52.83	1.07	2.07	52.11	52.88	52.08	2885
1719935700	51.76	0.46	0.90	51.72	51.85	51.4	2938
1719849300	51.3	-1.1	-2.10	52.1	52.19	50.79	9477
1719590100	52.4	0.63	1.22	52.14	53.08	52.06	5934
1719503700	51.77	0	0.00	51.81	52.27	51.72	5768
1719417300	51.77	0.07	0.14	52.84	53.08	51.75	12202
1719330900	51.7	0.5	0.98	50.39	51.78	50.1	12131
1719244500	51.2	-2.28	-4.26	52.76	52.78	50.91	17325
1718985300	53.48	-1.76	-3.19	54.06	54.18	52.43	21054
1718898900	55.24	-0.34	-0.61	55.99	56.28	54.77	18950
1718812500	55.58	0.84	1.53	55.68	55.87	55.37	20338
1718726100	54.74	0.99	1.84	54.54	54.82	54.34	24473
1718639700	53.75	0.43	0.81	53.98	54.23	53.45	14904
1718380500	53.32	0.52	0.98	53.49	53.65	52.87	27819
1718294100	52.8	1.17	2.27	52.85	53.21	52.42	13289
1718207700	51.63	1.33	2.64	50.67	51.66	50.67	7260
1718121300	50.3	-0.36	-0.71	50.61	50.61	50.07	7438
1718034900	50.66	1.06	2.14	50.26	50.66	49.44	12174
1717775700	49.6	0.16	0.33	49.635	49.685	49.065	14564
1717689300	49.435	0.17	0.35	50.21	50.43	48.965	34533
1717602900	49.265	2.14	4.53	47.575	49.285	47.575	7602
1717516500	47.13	-0.1	-0.21	47.3	47.645	46.965	3687
1717430100	47.23	0.96	2.07	47.47	47.97	46.955	13685
1717170900	46.27	-1.51	-3.16	47.225	47.79	46.25	15365
1717084500	47.78	-0.49	-1.02	47.82	48.41	47.705	11436
1716998100	48.27	-0.07	-0.14	48.795	49.045	47.605	13101
1716911700	48.34	0.36	0.75	47.96	48.345	47.725	7037
1716825300	47.98	0.86	1.84	47.695	48	47.545	7252
1716566100	47.115	0.08	0.16	46.735	47.115	46.415	6543
1716479700	47.04	1.75	3.85	46.78	47.18	46.685	7564
1716393300	45.295	0.5	1.12	45.005	45.47	45.005	2552
1716306900	44.795	0.1	0.22	44.985	44.985	44.385	2905
1716220500	44.695	0.34	0.77	44.19	44.79	44.11	19139
1715961300	44.355	-0.57	-1.26	44.535	44.745	44.355	3306
1715874900	44.92	0.6	1.35	44.725	44.97	44.725	5562
1715788500	44.32	0.95	2.19	43.56	44.38	43.525	7396
1715702100	43.37	0.32	0.76	43.055	43.37	42.855	1178
1715615700	43.045	-0.02	-0.03	43.18	43.205	42.855	3757
1715356500	43.06	0.43	1.01	42.725	43.44	42.69	8601
1715270100	42.63	-0.23	-0.53	42.83	43.005	42.395	3046
1715183700	42.855	-0.15	-0.34	42.98	43.005	42.545	3894
1715097300	43	0.09	0.22	43.265	43.265	42.75	13868
1715010900	42.905	1.04	2.47	42.21	42.905	42.2	3165
1714751700	41.87	0.89	2.18	41.425	42.1	41.325	3815
1714665300	40.975	-1.28	-3.03	40.71	41.21	40.71	14384
1714492500	42.255	0.15	0.34	42.395	42.6	42.24	16615
1714406100	42.11	-0.16	-0.38	42.505	42.55	42.05	5547
1714146900	42.27	1.71	4.20	41	42.3	41	19129
1714060500	40.565	-0.17	-0.41	40.015	40.66	39.785	4634
1713974100	40.73	0.47	1.17	41.22	41.335	40.73	9662
1713887700	40.26	1.29	3.32	39.625	40.26	39.55	3806

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP) Historical

Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc (CHIP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP