News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 52.89 | 0.21 | 0.40 | 53.03 | 53.03 | 52.89 | 282 |
| 1742230500 | 52.68 | 1.27 | 2.47 | 51.94 | 52.68 | 51.94 | 206 |
| 1741971300 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1741884900 | 51.41 | 0.25 | 0.49 | 51.41 | 51.41 | 51.41 | 119 |
| 1741798500 | 51.16 | 0 | 0.00 | 51.5 | 51.5 | 51.16 | 111 |
| 1741712100 | 51.16 | -1.33 | -2.53 | 51.95 | 51.95 | 50.99 | 5756 |
| 1741625700 | 52.49 | -0.77 | -1.45 | 52.49 | 52.49 | 52.49 | 50 |
| 1741366500 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1741280100 | 53.26 | 0 | 0.00 | 53.26 | 53.26 | 53.26 | 0 |
| 1741193700 | 53.26 | -0.97 | -1.79 | 53.55 | 53.84 | 53.26 | 726 |
| 1741107300 | 54.23 | -1.37 | -2.46 | 54.51 | 54.51 | 54.23 | 390 |
| 1741020900 | 55.6 | 0 | 0.00 | 56 | 56 | 55.6 | 118 |
| 1740761700 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1740675300 | 55.6 | 0.2 | 0.36 | 55.64 | 55.64 | 55.6 | 66 |
| 1740588900 | 55.4 | 0.59 | 1.08 | 55.4 | 55.4 | 55.4 | 100 |
| 1740502500 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1740416100 | 54.81 | -1.44 | -2.56 | 55.54 | 55.54 | 54.81 | 2052 |
| 1740156900 | 56.25 | 0.55 | 0.99 | 56.19 | 56.25 | 56.16 | 656 |
| 1740070500 | 55.7 | -0.57 | -1.01 | 55.96 | 56.08 | 55.7 | 9193 |
| 1739984100 | 56.27 | 0.32 | 0.57 | 56.3 | 56.3 | 56.27 | 324 |
| 1739897700 | 55.95 | 0.57 | 1.03 | 55.78 | 55.95 | 55.78 | 53 |
| 1739811300 | 55.38 | 0.24 | 0.44 | 55.25 | 55.59 | 55.25 | 2188 |
| 1739552100 | 55.14 | 0.2 | 0.36 | 55.48 | 55.48 | 55.14 | 5439 |
| 1739465700 | 54.94 | -0.4 | -0.72 | 54.94 | 54.94 | 54.94 | 2 |
| 1739379300 | 55.34 | 0.02 | 0.04 | 55.34 | 55.34 | 55.34 | 43 |
| 1739292900 | 55.32 | 0.07 | 0.13 | 55.35 | 55.38 | 55.1 | 1427 |
| 1739206500 | 55.25 | 0.3 | 0.55 | 55.25 | 55.25 | 55.25 | 2 |
| 1738947300 | 54.95 | 0.24 | 0.44 | 55.02 | 55.02 | 54.95 | 436 |
| 1738860900 | 54.71 | 0.42 | 0.77 | 54.71 | 54.71 | 54.71 | 41 |
| 1738774500 | 54.29 | 0.06 | 0.11 | 54.25 | 54.29 | 54.25 | 148 |
| 1738688100 | 54.23 | -0.05 | -0.09 | 54.23 | 54.23 | 54.23 | 73 |
| 1738601700 | 54.28 | -0.59 | -1.08 | 54.25 | 54.28 | 54.25 | 703 |
| 1738342500 | 54.87 | 0.58 | 1.07 | 54.92 | 55.06 | 54.87 | 1961 |
| 1738256100 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1738169700 | 54.29 | 0.39 | 0.72 | 54.29 | 54.29 | 54.29 | 1957 |
| 1738083300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737996900 | 53.9 | 0.21 | 0.39 | 53.9 | 53.9 | 53.9 | 56 |
| 1737737700 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
| 1737651300 | 53.69 | -0.19 | -0.35 | 53.69 | 53.69 | 53.69 | 24 |
| 1737564900 | 53.88 | 0 | 0.00 | 53.88 | 53.88 | 53.88 | 0 |
| 1737478500 | 53.88 | 0.07 | 0.13 | 53.87 | 53.88 | 53.87 | 230 |
| 1737392100 | 53.81 | 0.3 | 0.56 | 53.88 | 53.92 | 53.68 | 747 |
| 1737132900 | 53.51 | 0.49 | 0.92 | 53.55 | 53.7 | 53.5 | 673 |
| 1737046500 | 53.02 | 0.43 | 0.82 | 53.02 | 53.02 | 53.02 | 11 |
| 1736960100 | 52.59 | 0.23 | 0.44 | 52.66 | 52.66 | 52.57 | 285 |
| 1736873700 | 52.36 | 0.55 | 1.06 | 52.36 | 52.36 | 52.36 | 97 |
| 1736787300 | 51.81 | -0.11 | -0.21 | 51.81 | 51.81 | 51.81 | 100 |
| 1736528100 | 51.92 | -0.27 | -0.52 | 52.18 | 52.18 | 51.92 | 330 |
| 1736441700 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1736355300 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1736268900 | 52.19 | -0.33 | -0.63 | 52.11 | 52.19 | 52.11 | 2474 |
| 1736182500 | 52.52 | 0.52 | 1.00 | 52.52 | 52.52 | 52.52 | 30 |
| 1735923300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735836900 | 52 | 0.56 | 1.09 | 52 | 52 | 52 | 51 |
| 1735577700 | 51.44 | 0.03 | 0.06 | 51.44 | 51.44 | 51.44 | 50 |
| 1735318500 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1734972900 | 51.41 | 0.37 | 0.72 | 51.65 | 51.66 | 51.41 | 482 |
| 1734713700 | 51.04 | -0.15 | -0.29 | 50.86 | 51.04 | 50.7 | 286 |
| 1734627300 | 51.19 | -0.94 | -1.80 | 51.33 | 51.33 | 51.19 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
