News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 54.94 | -0.4 | -0.72 | 54.94 | 54.94 | 54.94 | 2 |
| 1739379300 | 55.34 | 0.02 | 0.04 | 55.34 | 55.34 | 55.34 | 43 |
| 1739292900 | 55.32 | 0.07 | 0.13 | 55.35 | 55.38 | 55.1 | 1427 |
| 1739206500 | 55.25 | 0.3 | 0.55 | 55.25 | 55.25 | 55.25 | 2 |
| 1738947300 | 54.95 | 0.24 | 0.44 | 55.02 | 55.02 | 54.95 | 436 |
| 1738860900 | 54.71 | 0.42 | 0.77 | 54.71 | 54.71 | 54.71 | 41 |
| 1738774500 | 54.29 | 0.06 | 0.11 | 54.25 | 54.29 | 54.25 | 148 |
| 1738688100 | 54.23 | -0.05 | -0.09 | 54.23 | 54.23 | 54.23 | 73 |
| 1738601700 | 54.28 | -0.59 | -1.08 | 54.25 | 54.28 | 54.25 | 703 |
| 1738342500 | 54.87 | 0.58 | 1.07 | 54.92 | 55.06 | 54.87 | 1961 |
| 1738256100 | 54.29 | 0 | 0.00 | 54.29 | 54.29 | 54.29 | 0 |
| 1738169700 | 54.29 | 0.39 | 0.72 | 54.29 | 54.29 | 54.29 | 1957 |
| 1738083300 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1737996900 | 53.9 | 0.21 | 0.39 | 53.9 | 53.9 | 53.9 | 56 |
| 1737737700 | 53.69 | 0 | 0.00 | 53.69 | 53.69 | 53.69 | 0 |
| 1737651300 | 53.69 | 0.29 | 0.54 | 53.69 | 53.69 | 53.69 | 24 |
| 1737564900 | 53.4 | -0.48 | -0.89 | 53.53 | 53.57 | 53.4 | 2131 |
| 1737478500 | 53.88 | 0.07 | 0.13 | 53.87 | 53.88 | 53.87 | 230 |
| 1737392100 | 53.81 | 0.3 | 0.56 | 53.88 | 53.92 | 53.68 | 747 |
| 1737132900 | 53.51 | 0.49 | 0.92 | 53.55 | 53.7 | 53.5 | 673 |
| 1737046500 | 53.02 | 0.43 | 0.82 | 53.02 | 53.02 | 53.02 | 11 |
| 1736960100 | 52.59 | 0.23 | 0.44 | 52.66 | 52.66 | 52.57 | 285 |
| 1736873700 | 52.36 | 0.55 | 1.06 | 52.36 | 52.36 | 52.36 | 97 |
| 1736787300 | 51.81 | -0.11 | -0.21 | 51.81 | 51.81 | 51.81 | 100 |
| 1736528100 | 51.92 | -0.27 | -0.52 | 52.18 | 52.18 | 51.92 | 330 |
| 1736441700 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1736355300 | 52.19 | 0 | 0.00 | 52.19 | 52.19 | 52.19 | 0 |
| 1736268900 | 52.19 | -0.33 | -0.63 | 52.11 | 52.19 | 52.11 | 2474 |
| 1736182500 | 52.52 | 0.52 | 1.00 | 52.52 | 52.52 | 52.52 | 30 |
| 1735923300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735836900 | 52 | 0.56 | 1.09 | 52 | 52 | 52 | 51 |
| 1735577700 | 51.44 | 0.03 | 0.06 | 51.44 | 51.44 | 51.44 | 50 |
| 1735318500 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1734972900 | 51.41 | 0.37 | 0.72 | 51.65 | 51.66 | 51.41 | 482 |
| 1734713700 | 51.04 | -0.15 | -0.29 | 50.86 | 51.04 | 50.7 | 286 |
| 1734627300 | 51.19 | -0.94 | -1.80 | 51.33 | 51.33 | 51.19 | 290 |
| 1734540900 | 52.13 | 0.01 | 0.02 | 52.13 | 52.13 | 52.13 | 6392 |
| 1734454500 | 52.12 | -0.58 | -1.10 | 52.12 | 52.12 | 52.12 | 2007 |
| 1734368100 | 52.7 | -0.37 | -0.70 | 52.86 | 52.86 | 52.7 | 1179 |
| 1734108900 | 53.07 | -0.24 | -0.45 | 53.11 | 53.11 | 53.06 | 204 |
| 1734022500 | 53.31 | -0.14 | -0.26 | 53.29 | 53.43 | 53.29 | 542 |
| 1733936100 | 53.45 | 0.12 | 0.23 | 53.32 | 53.45 | 53.32 | 199 |
| 1733849700 | 53.33 | -0.85 | -1.57 | 53.33 | 53.33 | 53.33 | 9 |
| 1733763300 | 54.18 | 0.3 | 0.56 | 54.15 | 54.18 | 53.92 | 66 |
| 1733504100 | 53.88 | -0.22 | -0.41 | 53.98 | 53.98 | 53.88 | 126 |
| 1733417700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1733331300 | 54.1 | -0.14 | -0.26 | 54.28 | 54.28 | 54.1 | 228 |
| 1733244900 | 54.24 | -0.21 | -0.39 | 54.27 | 54.27 | 54.24 | 800 |
| 1733158500 | 54.45 | 0.52 | 0.96 | 54.43 | 54.45 | 54.24 | 252 |
| 1732899300 | 53.93 | -0.04 | -0.07 | 53.93 | 53.93 | 53.93 | 127 |
| 1732812900 | 53.97 | 0.02 | 0.04 | 53.97 | 53.97 | 53.97 | 11 |
| 1732726500 | 53.95 | -0.24 | -0.44 | 54.12 | 54.12 | 53.95 | 152 |
| 1732640100 | 54.19 | 0 | 0.00 | 54.19 | 54.19 | 54.19 | 0 |
| 1732553700 | 54.19 | 0.1 | 0.18 | 54.38 | 54.38 | 54.19 | 216 |
| 1732294500 | 54.09 | 0.31 | 0.58 | 53.97 | 54.09 | 53.97 | 164 |
| 1732208100 | 53.78 | 0.62 | 1.17 | 53.24 | 53.78 | 53.24 | 435 |
| 1732121700 | 53.16 | 0.72 | 1.37 | 53.13 | 53.16 | 53.11 | 166 |
| 1732035300 | 52.44 | -0.62 | -1.17 | 52.75 | 52.82 | 52.44 | 3323 |
| 1731948900 | 53.06 | 0.18 | 0.34 | 53.17 | 53.17 | 53.05 | 614 |
| 1731689700 | 52.88 | -0.61 | -1.14 | 52.88 | 52.88 | 52.88 | 69 |
| 1731603300 | 53.49 | 0.46 | 0.87 | 53.48 | 53.61 | 53.48 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
