ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Borgosesia

Borgosesia (BO)

0.662
0.00
(0.00%)
Closed July 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.662
Bid
0.662
Ask
0.69
Volume
0.00
0.00 Day's Range 0.00
0.578 52 Week Range 0.712
Previous Close
0.662
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
57,695
Financial Volume
-
VWAP
-

BO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.022-3.216374269010.6840.6940.651182740.68233203DE
4-0.034-4.885057471260.6960.7040.65625200.68795165DE
12-0.034-4.885057471260.6960.7060.63576950.68379511DE
26-0.032-4.610951008650.6940.7060.622466930.68282342DE
52-0.046-6.497175141240.7080.7120.578423010.67771068DE
1560.034.746835443040.6320.8580.551101530.715535DE
2600.17235.10204081630.490.8580.3661032070.66347595DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
govprs govprs 42 seconds ago
He’s nothing but a pumper. How you didn’t buy on his advice
CUBT
vegasopc vegasopc 55 seconds ago
Over and out. Judging by past mistakes, should skyrocket now. GLTA
CNNA
Paulie Cashews Paulie Cashews 1 minute ago
↩️ Yes, every vote for AI chat is a vote toward getting our Shelly fired. If AI chat becomes the norm, there's no more need for her. They'll eject her like a dog poopin' out a peach pit, and she'll disappear faster than a Lexus parked in front of a Detroit crack-house.

As for Geek Dav
marcis marcis 3 minutes ago
Let’s be realistic. Friday’s volume of 7.24 million shares EM traded, or 5% +/- of the OS - outstanding shares, proves HOMU is not dead.

Fact
HOMU
mick mick 3 minutes ago
HAPPY SUNDAY 07-28-2024
Smartypants2 Smartypants2 4 minutes ago
There are no "LOST" shares! XTI set aside shares that are due XERI for its investment in the JV. This has been well documented. The rest of your post is just more of your misinterpretation of reality.
XERI
MeteoricNomad39 MeteoricNomad39 4 minutes ago
The simple reason is that conferences block release of information to purely force attendance in their conferences to find out the information. It’s not a specific company action.
AVXL
mick mick 4 minutes ago
PARIS SPORTS ARE ON.
mick mick 4 minutes ago
MOS OF JULY WINDING DOWN.
Step-by-Step Step-by-Step 5 minutes ago
I did some mild looking into Bloxcross this morning. An established and solid entity. Clearly global and well respected as are the peeps running it. SPZI has the controlling interest. This will be the expediter to process the funds transfer for the commodity contracts. It makes total sense. This w
SPZI
mick mick 5 minutes ago
GOOD MORNING 02 & ALL.
ilovetech ilovetech 5 minutes ago
XMaster - His recent spending spree is not reflective of someone who's fearful. That was my main point. As for his holdings, he has a web of offshore shell companies, and certainly, every tool to dodge taxes, and asset protections at his disposal.
NWBO
Prominent Capital Prominent Capital 6 minutes ago
3p - web3camp is a new trend token. I don’t know what is behind this project but the white paper seems true prominent.
Prominent Capital Prominent Capital 6 minutes ago
3p - web3camp is a new trend token. I don’t know what is behind this project but the white paper seems true prominent.
SHIBUSD
louieforpar louieforpar 7 minutes ago
Considering I see some of the Koolaid crowd think Biden has been dead for years
I will post this for their enjoyment.

JFK Jr,his wife and her sister’s body’s were found after that fateful crash in 1999. JFK was found still strapped in his seat.

Just one questi
NoRegrets123 NoRegrets123 8 minutes ago
.
SPZI
louieforpar louieforpar 8 minutes ago
Trump stands for everything…..
Pro-Sexual assault
Pro-Racism
Pro-Insurrection
Pro-Fucking Porn stars
Pro-Cheating on wives (3)
Pro-Tax cheat
Pro-Disparaging Military personnel
Pro-Subverting elections
Pro-Financial fraud
louieforpar louieforpar 8 minutes ago
This is where the Koolaid infused MAGA get their rhetoric from.

The king of over/under inflating numbers(see convicted Felons) New York fraud trial. The habitual lifelong liar contorts,stretches,twists,over and under exaggerates facts.




https://
SloGin SloGin 9 minutes ago
Woo Hoo High Comedy Show!!

No such thing as Super8k invented by MMG . Really? 😂😂😂 just Google what is a Super8k
https://practus.com/news/glossary-of-spac-terms/#:~:text=Super%208K%20is%20an%208K,of%20the%20de%2DSPAC%20merger.

Super 8K is
HIRU SMH WTER
louieforpar louieforpar 10 minutes ago
Pot calling the kettle black.



It’s quite comical to hear him say President Biden will be the worst of all time.I will put my trust in numerous political historians and scholars before i believe him.Nonetheless his parroting supporters that can’t follow the facts here
NoRegrets123 NoRegrets123 10 minutes ago
Nice article to understand the bashers on here.
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf
SPZI
Docsavag Docsavag 11 minutes ago
Is “super soon” sooner than your regular soons? Asking for a friend…
louieforpar louieforpar 11 minutes ago
Why should he go?


He loves fallen soldiers.



http://pic.twitter.com/nB5aprdz