Borgosesia (BO)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -3.21637426901 | 0.684 | 0.694 | 0.65 | 118274 | 0.68233203 | DE |
| 4 | -0.034 | -4.88505747126 | 0.696 | 0.704 | 0.65 | 62520 | 0.68795165 | DE |
| 12 | -0.034 | -4.88505747126 | 0.696 | 0.706 | 0.63 | 57695 | 0.68379511 | DE |
| 26 | -0.032 | -4.61095100865 | 0.694 | 0.706 | 0.622 | 46693 | 0.68282342 | DE |
| 52 | -0.046 | -6.49717514124 | 0.708 | 0.712 | 0.578 | 42301 | 0.67771068 | DE |
| 156 | 0.03 | 4.74683544304 | 0.632 | 0.858 | 0.55 | 109845 | 0.71542853 | DE |
| 260 | 0.172 | 35.1020408163 | 0.49 | 0.858 | 0.366 | 102931 | 0.66343951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1721922900 | 0.662 | -0.01 | -1.49 | 0.672 | 0.672 | 0.662 | 21482 |
| 1721836500 | 0.672 | -0.002 | -0.30 | 0.672 | 0.672 | 0.672 | 2203 |
| 1721750100 | 0.674 | 0.004 | 0.60 | 0.6899999 | 0.6939999 | 0.674 | 8014 |
| 1721663700 | 0.67 | -0.014 | -2.05 | 0.65 | 0.676 | 0.65 | 29086 |
| 1721404500 | 0.684 | 0.004 | 0.59 | 0.684 | 0.684 | 0.676 | 530583 |
| 1721318100 | 0.68 | -0.014 | -2.02 | 0.6879999 | 0.6879999 | 0.68 | 27167 |
| 1721231700 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1721145300 | 0.6939999 | 0 | 0.00 | 0.6939999 | 0.6939999 | 0.6939999 | 0 |
| 1721058900 | 0.6939999 | 0 | 0.00 | 0.684 | 0.6939999 | 0.684 | 81800 |
| 1720799700 | 0.6939999 | -0.002 | -0.29 | 0.6959999 | 0.6959999 | 0.684 | 2001 |
| 1720713300 | 0.6959999 | 0.008 | 1.16 | 0.682 | 0.6959999 | 0.682 | 5503 |
| 1720626900 | 0.6879999 | -0.002 | -0.29 | 0.6899999 | 0.6899999 | 0.6879999 | 3000 |
| 1720540500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720454100 | 0.6899999 | -0.008 | -1.15 | 0.6879999 | 0.6959999 | 0.6879999 | 40096 |
| 1720194900 | 0.698 | -0.002 | -0.29 | 0.6899999 | 0.698 | 0.684 | 96002 |
| 1720108500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720022100 | 0.7 | -0.002 | -0.28 | 0.6939999 | 0.7 | 0.6899999 | 46491 |
| 1719935700 | 0.702 | 0.002 | 0.29 | 0.7 | 0.704 | 0.7 | 56730 |
| 1719849300 | 0.7 | 0.002 | 0.29 | 0.698 | 0.7 | 0.698 | 40000 |
| 1719590100 | 0.698 | 0.014 | 2.05 | 0.6959999 | 0.698 | 0.684 | 10167 |
| 1719503700 | 0.684 | -0.004 | -0.58 | 0.684 | 0.6959999 | 0.666 | 110151 |
| 1719417300 | 0.6879999 | 0 | 0.00 | 0.682 | 0.6879999 | 0.68 | 21500 |
| 1719330900 | 0.6879999 | 0.0059999 | 0.88 | 0.666 | 0.6899999 | 0.666 | 70625 |
| 1719244500 | 0.682 | -0.018 | -2.57 | 0.7 | 0.706 | 0.662 | 103574 |
| 1718985300 | 0.7 | 0.002 | 0.29 | 0.7 | 0.704 | 0.6919999 | 35691 |
| 1718898900 | 0.698 | -0.002 | -0.29 | 0.6919999 | 0.7 | 0.6919999 | 15625 |
| 1718812500 | 0.7 | 0.002 | 0.29 | 0.6959999 | 0.7 | 0.6899999 | 30025 |
| 1718726100 | 0.698 | 0.014 | 2.05 | 0.684 | 0.698 | 0.684 | 76716 |
| 1718639700 | 0.684 | 0.006 | 0.88 | 0.68 | 0.6899999 | 0.68 | 36102 |
| 1718380500 | 0.678 | -0.02 | -2.87 | 0.684 | 0.698 | 0.674 | 37545 |
| 1718294100 | 0.698 | 0.012 | 1.75 | 0.676 | 0.698 | 0.676 | 35712 |
| 1718207700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.664 | 44357 |
| 1718121300 | 0.686 | 0 | 0.00 | 0.678 | 0.686 | 0.676 | 24779 |
| 1718034900 | 0.686 | -0.002 | -0.29 | 0.678 | 0.6879999 | 0.676 | 30203 |
| 1717775700 | 0.6879999 | 0.0019999 | 0.29 | 0.684 | 0.6899999 | 0.678 | 35345 |
| 1717689300 | 0.686 | 0 | 0.00 | 0.678 | 0.6879999 | 0.678 | 48139 |
| 1717602900 | 0.686 | -0.002 | -0.29 | 0.68 | 0.686 | 0.68 | 12500 |
| 1717516500 | 0.6879999 | 0.0059999 | 0.88 | 0.676 | 0.6879999 | 0.674 | 49696 |
| 1717430100 | 0.682 | 0.004 | 0.59 | 0.666 | 0.684 | 0.666 | 51636 |
| 1717170900 | 0.678 | 0.002 | 0.30 | 0.666 | 0.678 | 0.662 | 51503 |
| 1717084500 | 0.676 | 0.002 | 0.30 | 0.678 | 0.678 | 0.662 | 33111 |
| 1716998100 | 0.674 | 0.006 | 0.90 | 0.674 | 0.674 | 0.674 | 11672 |
| 1716911700 | 0.668 | 0 | 0.00 | 0.668 | 0.68 | 0.668 | 40932 |
| 1716825300 | 0.668 | 0.01 | 1.52 | 0.66 | 0.668 | 0.66 | 29833 |
| 1716566100 | 0.658 | 0.004 | 0.61 | 0.658 | 0.658 | 0.658 | 672 |
| 1716479700 | 0.654 | -0.004 | -0.61 | 0.658 | 0.666 | 0.654 | 30503 |
| 1716393300 | 0.658 | -0.002 | -0.30 | 0.654 | 0.658 | 0.64 | 62114 |
| 1716306900 | 0.66 | -0.008 | -1.20 | 0.666 | 0.666 | 0.63 | 233985 |
| 1716220500 | 0.668 | -0.032 | -4.57 | 0.6879999 | 0.6939999 | 0.654 | 326902 |
| 1715961300 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7 | 0.686 | 111126 |
| 1715874900 | 0.7 | 0.002 | 0.29 | 0.6919999 | 0.704 | 0.6919999 | 40885 |
| 1715788500 | 0.698 | 0.0080001 | 1.16 | 0.6899999 | 0.698 | 0.6879999 | 43768 |
| 1715702100 | 0.6899999 | -0.01 | -1.43 | 0.6919999 | 0.698 | 0.6899999 | 63411 |
| 1715615700 | 0.7 | 0 | 0.00 | 0.6919999 | 0.7 | 0.6919999 | 28000 |
| 1715356500 | 0.7 | -0.002 | -0.28 | 0.6919999 | 0.7 | 0.6919999 | 49045 |
| 1715270100 | 0.702 | 0.004 | 0.57 | 0.6879999 | 0.702 | 0.6879999 | 60438 |
| 1715183700 | 0.698 | 0.0100001 | 1.45 | 0.698 | 0.698 | 0.6899999 | 48159 |
| 1715097300 | 0.6879999 | -0.016 | -2.27 | 0.704 | 0.704 | 0.6879999 | 59448 |
| 1715010900 | 0.704 | 0.006 | 0.86 | 0.698 | 0.704 | 0.698 | 19028 |
| 1714751700 | 0.698 | 0 | 0.00 | 0.6959999 | 0.698 | 0.6879999 | 16133 |
| 1714665300 | 0.698 | 0.0080001 | 1.16 | 0.702 | 0.702 | 0.6899999 | 35878 |
| 1714492500 | 0.6899999 | -0.008 | -1.15 | 0.698 | 0.7 | 0.6899999 | 51174 |
| 1714406100 | 0.698 | 0.0060001 | 0.87 | 0.698 | 0.7 | 0.6959999 | 43665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
