Borgosesia Historical Data - BO

Company Name	Stock Ticker Symbol	Market	Type
Borgosesia	BO	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.29%	0.692	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.686	0.686	0.694	0.692	0.69

BO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.684	0.70	0.678	0.69741	18,167	0.008	1.17%
1 Month	0.686	0.70	0.664	0.688198	39,998	0.006	0.87%
3 Months	0.684	0.704	0.622	0.680652	39,483	0.008	1.17%
6 Months	0.628	0.704	0.578	0.670266	33,821	0.064	10.19%
1 Year	0.766	0.83	0.578	0.709935	49,927	-0.074	-9.66%
3 Years	0.622	0.858	0.55	0.704365	123,536	0.07	11.25%
5 Years	0.52	0.858	0.366	0.662286	102,606	0.172	33.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.692	0.002	0.29%	0.686	0.694	0.686	7,480
Apr 25 2024	0.69	-0.01	-1.43%	0.686	0.69	0.678	5,600
Apr 24 2024	0.70	0.002	0.29%	0.696	0.70	0.692	29,365
Apr 23 2024	0.698	0.002	0.29%	0.696	0.698	0.688	22,108
Apr 22 2024	0.696	0.00	0.00%	0.694	0.696	0.682	21,154
Apr 19 2024	0.696	-0.002	-0.29%	0.684	0.696	0.684	12,608
Apr 18 2024	0.698	0.002	0.29%	0.684	0.698	0.684	26,889
Apr 17 2024	0.696	0.00	0.00%	0.684	0.698	0.682	71,635
Apr 16 2024	0.696	0.004	0.58%	0.682	0.696	0.678	50,707
Apr 15 2024	0.692	0.012	1.76%	0.686	0.692	0.684	50,477
Apr 12 2024	0.68	-0.008	-1.16%	0.688	0.692	0.68	25,001
Apr 11 2024	0.688	0.00	0.00%	0.68	0.688	0.678	43,566
Apr 10 2024	0.688	0.012	1.78%	0.674	0.688	0.67	59,778
Apr 09 2024	0.676	0.002	0.30%	0.678	0.68	0.67	15,435
Apr 08 2024	0.674	-0.006	-0.88%	0.668	0.686	0.664	81,778
Apr 05 2024	0.68	-0.01	-1.45%	0.686	0.69	0.672	64,129
Apr 04 2024	0.69	0.004	0.58%	0.676	0.69	0.676	27,386
Apr 03 2024	0.686	-0.002	-0.29%	0.684	0.688	0.67	86,527
Apr 02 2024	0.688	-0.002	-0.29%	0.686	0.69	0.676	25,819
Mar 28 2024	0.69	-0.006	-0.86%	0.698	0.704	0.69	73,060
Mar 27 2024	0.696	0.00	0.00%	0.702	0.702	0.692	14,444