ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&G ETFS Pharma Breakthrough Go UCITS ETF

L&G ETFS Pharma Breakthrough Go UCITS ETF (BIOT)

9.958
0.019
( 0.19% )
Updated: 08:24:38

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.958
Bid
9.914
Ask
9.945
Volume
76
9.958 Day's Range 9.958
0.00 52 Week Range 0.00
Previous Close
9.939
Open
9.958
Last Trade
76
@
9.958
Last Trade Time
05:55:22
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BIOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QMMMQMMM Holdings Limited
$ 1.24
(65.36%)
29.49M
WLDSWearable Devices Ltd
$ 3.08
(63.83%)
18.16M
ANLAdlai Nortye Ltd
$ 3.90
(48.29%)
13
NMHINatures Miracle Holding Inc
$ 3.38
(46.32%)
4.98M
VSTEVast Renewable Ltd
$ 2.40
(45.45%)
934.79k
SAVACassava Sciences Inc
$ 3.95
(-85.08%)
6.01M
DALNDallasNews Corporation
$ 4.01
(-30.38%)
42
CMAXCareMax Inc
$ 0.519
(-27.92%)
1.25M
ONCTOncternal Therapeutics Inc
$ 0.8322
(-27.00%)
113.81k
HSTMHealthStream Inc
$ 25.12
(-21.96%)
7
RGTIRigetti Computing Inc
$ 2.51
(44.25%)
43.17M
CGTXCognition Therapeutics Inc
$ 0.5004
(17.00%)
30.1M
QMMMQMMM Holdings Limited
$ 1.24
(65.36%)
29.49M
ELABElevai Labs Inc
$ 0.0169
(-15.92%)
28.7M
WLDSWearable Devices Ltd
$ 3.08
(63.83%)
18.16M

Discussion

View Full Feed
Hoghead7 Hoghead7 5 minutes ago
$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
FCEL
Paulness Paulness 5 minutes ago
NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
NCI PSTV
Zardiw Zardiw 5 minutes ago
Yup.......all due to #DDAmanda............

Z
slicknick617 slicknick617 5 minutes ago
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
RGTI
Hosai Hosai 5 minutes ago
"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?
AVXL
Investor082 Investor082 5 minutes ago
How can you justify posters who have been here for a decade or so?

You’d assume these are folks who have endured the following:

- lost over 90% value of their NWBO holding from those days
- a decade of opportunity cost (many well know stocks returned over 10,000
NWBO
mauismart mauismart 5 minutes ago
Does anybody know how this affects my Jan. 6 dollar call options?
AVXL
neomania neomania 6 minutes ago
you have to be a real moron if anyone added shares in the past 2 months
NSAV
CrashDummy94 CrashDummy94 7 minutes ago
When did the Shell get removed from DROP?

https://www.otcmarkets.com/stock/DROP/disclosure
DROP
ohsaycanyousee82 ohsaycanyousee82 7 minutes ago
Good luck with that!
AVXL
Hosai Hosai 7 minutes ago
"
Smart money cashing in today to avoid the same fate as SAVA. The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

I doubt it can deviate much from the results we saw on Oct 31st with p val
AVXL
i_like_bb_stock i_like_bb_stock 7 minutes ago
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
JoeBear906 JoeBear906 7 minutes ago
I had my doubts. And there is still a pile of fud Skreli and AF can sling at the PR. Which publication? Where is the claim on efficacy? Where is the claim on safety. That said, AVXL could dump on the PR or dump on SAVA's implosion with a failed Ph 3. Wall Street might shrink away from an ugly binary
AVXL
LTR LTR 8 minutes ago
Its called playing the long game Marty. Its the reality under the circumstances, and its plain and simple.
NWBO
i_like_bb_stock i_like_bb_stock 8 minutes ago
SOAR news https://dilution.news/13cca5b7dad91e58740d61fc80b35fc9
cryptopunks cryptopunks 8 minutes ago
Wow CFSU up BIG. What happened?
CFSU
tradernewstip tradernewstip 9 minutes ago
$CBDW Great article on the year ahead and where #AI is heading. Mentions the big players such as $NVDA but spotlights how the #OTC and small-cap stocks will benefit from the growth of the sector as well.
https://allcapresearch.com/f/ai-in-2025-how-small-and-large-caps-will-capitalize-on-grow
AI AMD CBDW
$b_rich$ $b_rich$ 9 minutes ago
Good morning PBS!
gshores gshores 9 minutes ago
So I guess you realize the financials are legit now
SPZI
Debunkinator Debunkinator 10 minutes ago
Fence sitters need to get in the loop here--Read up---NO 4's to be had.😉
Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more o
ASII
getmoreshares getmoreshares 10 minutes ago
OS UNCHANGED- no filing yet
CGAC
glenn1919 glenn1919 10 minutes ago
NMHI......RKLB......BLRX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN NMHI