News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 9.7739999 | 0.04 | 0.42 | 9.7739999 | 9.7739999 | 9.7739999 | 4 |
| 1736182500 | 9.733 | -0.02 | -0.19 | 9.733 | 9.733 | 9.733 | 691 |
| 1735923300 | 9.752 | -0.03 | -0.32 | 9.752 | 9.752 | 9.752 | 306 |
| 1735836900 | 9.783 | 0.15 | 1.60 | 9.498 | 9.783 | 9.498 | 1610 |
| 1735577700 | 9.629 | 0 | 0.00 | 9.629 | 9.629 | 9.629 | 0 |
| 1735318500 | 9.629 | 0.08 | 0.80 | 9.679 | 9.679 | 9.629 | 2725 |
| 1734972900 | 9.553 | -0.05 | -0.49 | 9.554 | 9.554 | 9.553 | 4675 |
| 1734713700 | 9.6 | -0.02 | -0.23 | 9.6 | 9.6 | 9.6 | 130 |
| 1734627300 | 9.622 | -0.15 | -1.55 | 9.622 | 9.622 | 9.622 | 1 |
| 1734540900 | 9.773 | -0.09 | -0.94 | 9.9629999 | 9.9629999 | 9.773 | 241 |
| 1734454500 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1734368100 | 9.866 | 0.06 | 0.59 | 9.811 | 9.866 | 9.734 | 858 |
| 1734108900 | 9.808 | -0.18 | -1.77 | 9.866 | 9.866 | 9.808 | 553 |
| 1734022500 | 9.985 | -0.06 | -0.57 | 9.985 | 9.985 | 9.985 | 257 |
| 1733936100 | 10.042 | -0.03 | -0.32 | 10.064 | 10.064 | 10.042 | 479 |
| 1733849700 | 10.074 | -0.01 | -0.10 | 10.066 | 10.096 | 10.066 | 3443 |
| 1733763300 | 10.084 | -0.14 | -1.41 | 10.166 | 10.166 | 10.084 | 5482 |
| 1733504100 | 10.228 | 0.1 | 0.99 | 10.14 | 10.23 | 10.14 | 2667 |
| 1733417700 | 10.128 | -0.03 | -0.33 | 10.192 | 10.192 | 10.128 | 536 |
| 1733331300 | 10.162 | -0.12 | -1.15 | 10.162 | 10.162 | 10.162 | 1 |
| 1733244900 | 10.28 | 0.1 | 0.96 | 10.28 | 10.28 | 10.28 | 1000 |
| 1733158500 | 10.182 | 0.01 | 0.12 | 10.202 | 10.202 | 10.182 | 289 |
| 1732899300 | 10.17 | -0.06 | -0.63 | 10.198 | 10.198 | 10.17 | 83 |
| 1732812900 | 10.234 | 0.08 | 0.83 | 10.198 | 10.234 | 10.198 | 826 |
| 1732726500 | 10.15 | 0.27 | 2.70 | 10.062 | 10.15 | 10.062 | 6 |
| 1732640100 | 9.8829999 | -0.08 | -0.77 | 9.93 | 9.93 | 9.8829999 | 3320 |
| 1732553700 | 9.96 | 0.02 | 0.21 | 9.958 | 9.96 | 9.958 | 378 |
| 1732294500 | 9.939 | 0.17 | 1.75 | 9.939 | 9.939 | 9.939 | 103 |
| 1732208100 | 9.768 | 0.09 | 0.90 | 9.731 | 9.768 | 9.73 | 781 |
| 1732121700 | 9.6809999 | 0.23 | 2.44 | 9.642 | 9.6809999 | 9.635 | 1107 |
| 1732035300 | 9.45 | -0.18 | -1.85 | 9.475 | 9.475 | 9.45 | 270 |
| 1731948900 | 9.628 | -0.11 | -1.12 | 9.628 | 9.628 | 9.628 | 2257 |
| 1731689700 | 9.737 | -0.31 | -3.11 | 9.96 | 9.96 | 9.737 | 1629 |
| 1731603300 | 10.05 | -0.13 | -1.28 | 10.202 | 10.216 | 10.05 | 2171 |
| 1731516900 | 10.18 | -0.18 | -1.78 | 10.14 | 10.18 | 10.12 | 1388 |
| 1731430500 | 10.364 | -0.04 | -0.35 | 10.364 | 10.364 | 10.364 | 150 |
| 1731344100 | 10.4 | 0.28 | 2.75 | 10.368 | 10.4 | 10.33 | 267 |
| 1731084900 | 10.122 | 0.01 | 0.10 | 10.122 | 10.122 | 10.122 | 200 |
| 1730998500 | 10.112 | 0.09 | 0.90 | 10.05 | 10.112 | 10.05 | 1220 |
| 1730912100 | 10.022 | 0.2 | 2.04 | 10.022 | 10.022 | 10.022 | 60 |
| 1730825700 | 9.8219999 | -0.08 | -0.85 | 9.861 | 9.878 | 9.769 | 418 |
| 1730739300 | 9.906 | 0 | 0.00 | 9.906 | 9.906 | 9.906 | 0 |
| 1730480100 | 9.906 | -0.05 | -0.48 | 9.846 | 9.906 | 9.846 | 216 |
| 1730393700 | 9.954 | 0 | 0.00 | 9.954 | 9.954 | 9.954 | 0 |
| 1730307300 | 9.954 | -0.09 | -0.90 | 9.987 | 9.987 | 9.954 | 41 |
| 1730220900 | 10.044 | -0.06 | -0.61 | 10.084 | 10.084 | 10.044 | 405 |
| 1730134500 | 10.106 | 0.11 | 1.06 | 10.172 | 10.172 | 10.026 | 1051 |
| 1729871700 | 10 | -0.05 | -0.46 | 9.958 | 10 | 9.958 | 1942 |
| 1729785300 | 10.046 | -0.05 | -0.51 | 9.917 | 10.046 | 9.917 | 170 |
| 1729698900 | 10.098 | 0.15 | 1.47 | 10.098 | 10.098 | 10.098 | 99 |
| 1729612500 | 9.952 | -0.08 | -0.76 | 9.952 | 9.952 | 9.952 | 11 |
| 1729526100 | 10.028 | -0.01 | -0.06 | 10.098 | 10.098 | 10.028 | 1170 |
| 1729266900 | 10.034 | 0.04 | 0.36 | 10.034 | 10.034 | 10.034 | 197 |
| 1729180500 | 9.998 | 0.03 | 0.34 | 9.998 | 9.998 | 9.998 | 758 |
| 1729094100 | 9.964 | 0.06 | 0.64 | 9.964 | 9.964 | 9.964 | 13 |
| 1729007700 | 9.901 | 0.16 | 1.60 | 9.812 | 9.901 | 9.812 | 2383 |
| 1728921300 | 9.7449999 | 0.05 | 0.47 | 9.7769999 | 9.7769999 | 9.7449999 | 672 |
| 1728662100 | 9.699 | 0.03 | 0.32 | 9.635 | 9.699 | 9.635 | 2540 |
| 1728575700 | 9.668 | -0.02 | -0.15 | 9.671 | 9.671 | 9.658 | 235 |
| 1728489300 | 9.683 | 0.08 | 0.81 | 9.663 | 9.683 | 9.663 | 64 |
| 1728402900 | 9.605 | -0.15 | -1.52 | 9.605 | 9.605 | 9.605 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
