News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1720799700 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1720713300 | 5.184 | 0 | 0.00 | 5.184 | 5.184 | 5.184 | 0 |
| 1720626900 | 5.184 | 0.01 | 0.21 | 5.182 | 5.184 | 5.182 | 10160 |
| 1720540500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720454100 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720194900 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720108500 | 5.173 | 0 | 0.00 | 5.173 | 5.173 | 5.173 | 0 |
| 1720022100 | 5.173 | 0 | 0.06 | 5.168 | 5.173 | 5.167 | 46807 |
| 1719935700 | 5.17 | 0 | 0.10 | 5.168 | 5.17 | 5.168 | 8144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
