News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 5.268 | 0.01 | 0.11 | 5.268 | 5.268 | 5.268 | 997 |
| 1742489700 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742403300 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742316900 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1742230500 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1741971300 | 5.2619999 | 0 | 0.00 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1741884900 | 5.2619999 | -0.05 | -0.89 | 5.2619999 | 5.2619999 | 5.2619999 | 990 |
| 1741798500 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1741712100 | 5.309 | 0 | 0.00 | 5.309 | 5.309 | 5.309 | 0 |
| 1741625700 | 5.309 | 0.01 | 0.11 | 5.308 | 5.309 | 5.308 | 1982 |
| 1741366500 | 5.303 | 0 | 0.06 | 5.303 | 5.303 | 5.303 | 991 |
| 1741280100 | 5.3 | -0.03 | -0.54 | 5.3 | 5.3 | 5.3 | 3800 |
| 1741193700 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1741107300 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1741020900 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740761700 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740675300 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740588900 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740502500 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740416100 | 5.329 | 0 | 0.00 | 5.329 | 5.329 | 5.329 | 0 |
| 1740156900 | 5.329 | 0.01 | 0.24 | 5.3259999 | 5.329 | 5.3259999 | 4710 |
| 1740070500 | 5.316 | 0 | 0.00 | 5.316 | 5.316 | 5.316 | 0 |
| 1739984100 | 5.316 | -0.03 | -0.64 | 5.316 | 5.316 | 5.316 | 987 |
| 1739897700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739811300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739552100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739465700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739379300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739292900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1739206500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738947300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738860900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738774500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738688100 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738601700 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738342500 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1738256100 | 5.35 | 0.05 | 1.04 | 5.35 | 5.35 | 5.35 | 9737 |
| 1738169700 | 5.295 | 0.01 | 0.27 | 5.292 | 5.295 | 5.292 | 9470 |
| 1738083300 | 5.281 | 0 | 0.00 | 5.281 | 5.281 | 5.281 | 0 |
| 1737996900 | 5.281 | -0 | -0.08 | 5.281 | 5.281 | 5.281 | 1994 |
| 1737737700 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1737651300 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1737564900 | 5.285 | 0.01 | 0.23 | 5.285 | 5.285 | 5.285 | 994 |
| 1737478500 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737392100 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737132900 | 5.273 | 0 | 0.00 | 5.273 | 5.273 | 5.273 | 0 |
| 1737046500 | 5.273 | 0.01 | 0.27 | 5.273 | 5.273 | 5.273 | 998 |
| 1736960100 | 5.259 | 0.01 | 0.10 | 5.259 | 5.259 | 5.259 | 1000 |
| 1736873700 | 5.2539999 | 0 | 0.00 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1736787300 | 5.2539999 | -0.02 | -0.30 | 5.252 | 5.2539999 | 5.252 | 2997 |
| 1736528100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736441700 | 5.2699999 | -0.05 | -0.92 | 5.268 | 5.2699999 | 5.268 | 1992 |
| 1736355300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1736268900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1736182500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735923300 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735836900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735577700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1735318500 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734972900 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
| 1734713700 | 5.319 | 0 | 0.00 | 5.319 | 5.319 | 5.319 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
