Republic of Ukraine (URKB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Ukraine (URKB)
Republic of Ukraine (URKB) Trades

Republic of Ukraine (URKB)

0.00

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 44,500

Neutral: 20,200

Sell: 167,821

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:53:23	0.175	500		Sell	0.175	0.18		232,521	73	TSXV
14:53:23	0.175	4,000		Sell	0.175	0.18		232,021	72	TSXV
14:53:23	0.175	200		Sell	0.175	0.18		228,021	71	TSXV
14:42:38	0.175	500		Sell	0.175	0.18		227,821	70	TSXV
14:42:38	0.175	2,500		Sell	0.175	0.18		227,321	69	TSXV
14:41:23	0.175	1,500		Sell	0.175	0.18		224,821	68	TSXV
14:41:23	0.175	10,000		Sell	0.175	0.18		223,321	67	TSXV
14:29:28	0.175	500		Sell	0.175	0.18		213,321	66	TSXV
14:28:28	0.175	3,500		Sell	0.175	0.18		212,821	65	TSXV
14:28:28	0.175	500		Sell	0.175	0.18		209,321	64	TSXV
14:28:28	0.175	3,000		Sell	0.175	0.18		208,821	63	TSXV
14:24:04	0.175	1,000		Sell	0.175	0.18		205,821	62	TSXV
14:24:04	0.175	5,000		Sell	0.175	0.18		204,821	61	TSXV
14:24:04	0.175	500		Sell	0.175	0.18		199,821	60	TSXV
14:23:41	0.175	500		Sell	0.175	0.18		199,321	59	TSXV
14:23:41	0.175	1,500		Sell	0.175	0.18		198,821	58	TSXV
14:14:17	0.175	500		Sell	0.175	0.18		197,321	57	TSXV
14:14:17	0.175	500		Sell	0.175	0.18		196,821	56	TSXV
14:14:17	0.175	9,000		Sell	0.175	0.18		196,321	55	TSXV
14:14:17	0.175	3,500		Sell	0.175	0.18		187,321	54	TSXV
13:45:18	0.175	1,000		Sell	0.175	0.18		183,821	53	TSXV
13:45:18	0.175	500		Sell	0.175	0.18		182,821	52	TSXV
13:45:18	0.175	4,000		Sell	0.175	0.18		182,321	51	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		178,321	50	TSXV
13:32:21	0.175	3,500		Sell	0.175	0.18		177,821	49	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		174,321	48	TSXV
13:32:21	0.175	4,000		Sell	0.175	0.18		173,821	47	TSXV
13:32:21	0.175	500		Sell	0.175	0.18		169,821	46	TSXV
13:32:21	0.175	1,500		Sell	0.175	0.18		169,321	45	TSXV
13:32:21	0.175	3,000		Sell	0.175	0.18		167,821	44	TSXV
13:32:21	0.175	1,500		Sell	0.175	0.18		164,821	43	TSXV
13:32:21	0.175	500		Buy	0.17	0.175		163,321	42	TSXV
13:32:21	0.175	3,000		Buy	0.17	0.175		162,821	41	TSXV
13:32:21	0.175	1,000		Buy	0.17	0.175		159,821	40	TSXV
13:32:21	0.175	1,000		Buy	0.17	0.175		158,821	39	TSXV
12:48:36	0.175	3,000		Sell	0.175	0.18		157,821	38	TSXV
12:17:44	0.175	500		Sell	0.175	0.18		154,821	37	TSXV
12:17:44	0.175	500			0.17	0.18		154,321	36	TSXV
12:17:44	0.175	1,000			0.17	0.18		153,821	35	TSXV
12:17:17	0.175	500		Sell	0.175	0.18		152,821	34	TSXV
12:17:17	0.175	1,000		Sell	0.175	0.18		152,321	33	TSXV
12:17:17	0.175	1,500		Sell	0.175	0.18		151,321	32	TSXV
12:17:17	0.175	1,000		Sell	0.175	0.18		149,821	31	TSXV
12:17:17	0.175	1,500		Sell	0.175	0.18		148,821	30	TSXV
12:17:17	0.175	5,000		Sell	0.175	0.18		147,321	29	TSXV
12:17:17	0.175	12,500		Sell	0.175	0.18		142,321	28	TSXV
12:17:17	0.175	1,500			0.17	0.18		129,821	27	TSXV
12:17:17	0.175	1,500			0.17	0.18		128,321	26	TSXV
12:17:17	0.175	17,000		Buy	0.17	0.175		126,821	25	TSXV
11:38:17	0.175	8,000		Buy	0.17	0.175		109,821	24	TSXV
10:58:48	0.17	2,000		Sell	0.17	0.175		101,821	23	TSXV
10:43:52	0.17	1,000		Sell	0.17	0.175		99,821	22	TSXV
10:43:52	0.17	12,000		Sell	0.17	0.175		98,821	21	TSXV
10:43:52	0.17	22,000		Sell	0.17	0.175		86,821	20	TSXV
10:43:52	0.17	500		Sell	0.17	0.175		64,821	19	TSXV
10:43:52	0.17	2,500		Sell	0.17	0.175		64,321	18	TSXV
10:43:52	0.17	11,000		Sell	0.17	0.175		61,821	17	TSXV
10:43:52	0.17	4,000		Sell	0.17	0.175		50,821	16	TSXV
10:21:50	0.17	6,000		Sell	0.17	0.175		46,821	15	TSXV
10:21:50	0.17	121		Sell	0.17	0.175		40,821	14	TSXV
10:08:27	0.175	500		Sell	0.175	0.18		40,700	13	TSXV
10:08:27	0.175	500			0.17	0.18		40,200	12	TSXV
10:08:27	0.175	1,000		Buy	0.17	0.175		39,700	11	TSXV
09:33:33	0.175	10,000		Buy	0.17	0.175		38,700	10	TSXV
09:33:23	0.175	10,000		Sell	0.175	0.18		28,700	9	TSXV
09:32:06	0.175	3,000		Buy	0.17	0.175		18,700	8	TSXV
09:32:02	0.175	500		Sell	0.175	0.18		15,700	7	TSXV
09:30:00	0.19	200			0.175	0.175		15,200	6	TSXV
09:30:00	0.175	500			0.175	0.175		15,000	5	TSXV
09:30:00	0.175	4,000			0.175	0.175		14,500	4	TSXV
09:30:00	0.175	5,000			0.175	0.175		10,500	3	TSXV
09:30:00	0.175	5,000			0.175	0.175		5,500	2	TSXV
09:30:00	0.175	500			0.175	0.175		500	1	TSXV

Republic of Ukraine

Sterling vs GNF

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:13:52] Language: en-US
OKAY: [17:13:52] Cookies are enabled
OKAY: [17:13:52] Browser supports RequestAnimationFrame
OKAY: [17:13:52] Browser supports the WebScoket API
INFO: [17:13:52] Starting session (trades) for guest
INFO: [17:13:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:13:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AURKB
- feedSymbol = TG%5EURKB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:13:52] Streamer WS Hostname: 293d5ea800f0
INFO: [17:13:52] Starting the trades app
INFO: [17:13:52] [START]: Symbol loook up for TG^URKB
INFO: [17:13:53] [FINSH]: Symbol loook up for TG^URKB
INFO: [17:13:53] Loaded configuration for trades
INFO: [17:13:53] Creating trades table...
INFO: [17:13:53] Starting trades table for TSXV:BCM without montage
INFO: [17:13:53] lo-streamer/1/dist-swarm
INFO: [17:13:53] lo-streamer/1/dist-swarm
INFO: [17:13:54] lo-streamer/1/dist-swarm
INFO: [17:13:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:13:52] Language: en-US
OKAY: [17:13:52] Cookies are enabled
OKAY: [17:13:52] Browser supports RequestAnimationFrame
OKAY: [17:13:52] Browser supports the WebScoket API
INFO: [17:13:52] Starting session (trades) for guest
INFO: [17:13:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:13:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AURKB
- feedSymbol = TG%5EURKB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:13:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:13:52] Streamer WS Hostname: 293d5ea800f0
INFO: [17:13:52] Starting the trades app
INFO: [17:13:52] [START]: Symbol loook up for TG^URKB
INFO: [17:13:53] [FINSH]: Symbol loook up for TG^URKB
INFO: [17:13:53] Loaded configuration for trades
INFO: [17:13:53] Creating trades table...
INFO: [17:13:53] Starting trades table for TSXV:BCM without montage
INFO: [17:13:53] lo-streamer/1/dist-swarm
INFO: [17:13:53] lo-streamer/1/dist-swarm
INFO: [17:13:54] lo-streamer/1/dist-swarm