Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.70 | -0.05 | -1.33% | 3.70 | 3.78 | 3.68 | 17,013 |
| May 16 2024 | 3.75 | 0.08 | 2.18% | 3.66 | 3.83 | 3.66 | 12,632 |
| May 15 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.75 | 3.63 | 18,323 |
| May 14 2024 | 3.67 | 0.00 | 0.00% | 3.72 | 3.77 | 3.67 | 33,461 |
| May 13 2024 | 3.67 | -0.08 | -2.13% | 3.79 | 3.80 | 3.67 | 13,671 |
| May 10 2024 | 3.75 | 0.00 | 0.00% | 3.76 | 3.80 | 3.73 | 20,567 |
| May 09 2024 | 3.75 | -0.04 | -1.06% | 3.79 | 3.80 | 3.73 | 8,328 |
| May 08 2024 | 3.79 | 0.01 | 0.26% | 3.82 | 3.83 | 3.74 | 30,321 |
| May 07 2024 | 3.78 | -0.02 | -0.53% | 3.85 | 3.89 | 3.77 | 13,928 |
| May 06 2024 | 3.80 | 0.00 | 0.00% | 3.78 | 3.87 | 3.78 | 10,900 |
| May 03 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.87 | 3.77 | 12,519 |
| May 02 2024 | 3.81 | -0.02 | -0.52% | 3.90 | 3.90 | 3.76 | 19,203 |
| Apr 30 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.90 | 3.82 | 11,025 |
| Apr 29 2024 | 3.83 | -0.03 | -0.78% | 3.93 | 3.94 | 3.80 | 28,934 |
| Apr 26 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 3.95 | 3.84 | 12,868 |
| Apr 25 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.92 | 3.80 | 7,283 |
| Apr 24 2024 | 3.80 | -0.04 | -1.04% | 3.81 | 3.93 | 3.77 | 20,367 |
| Apr 23 2024 | 3.84 | 0.05 | 1.32% | 3.89 | 4.00 | 3.83 | 19,499 |
| Apr 22 2024 | 3.79 | -0.17 | -4.29% | 3.99 | 3.99 | 3.74 | 41,182 |
| Apr 19 2024 | 3.96 | 0.02 | 0.51% | 3.97 | 3.98 | 3.94 | 6,424 |
| Apr 18 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.00 | 3.94 | 4,776 |
| Apr 17 2024 | 3.99 | -0.03 | -0.75% | 3.94 | 4.00 | 3.93 | 13,734 |
| Apr 16 2024 | 4.02 | 0.20 | 5.24% | 3.80 | 4.02 | 3.77 | 16,961 |
| Apr 15 2024 | 3.82 | -0.12 | -3.05% | 3.96 | 3.98 | 3.78 | 33,193 |
| Apr 12 2024 | 3.94 | -0.02 | -0.51% | 4.00 | 4.00 | 3.94 | 11,417 |
| Apr 11 2024 | 3.96 | -0.03 | -0.75% | 3.99 | 4.00 | 3.96 | 7,594 |
| Apr 10 2024 | 3.99 | 0.01 | 0.25% | 3.99 | 4.00 | 3.94 | 11,334 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 4.04 | 4.05 | 3.92 | 17,023 |
| Apr 08 2024 | 3.98 | 0.03 | 0.76% | 3.99 | 4.08 | 3.97 | 10,992 |
| Apr 05 2024 | 3.95 | 0.02 | 0.51% | 3.96 | 4.02 | 3.90 | 26,833 |
| Apr 04 2024 | 3.93 | -0.07 | -1.75% | 4.05 | 4.05 | 3.91 | 29,108 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.04 | 3.98 | 17,028 |
| Apr 02 2024 | 4.00 | -0.08 | -1.84% | 4.07 | 4.17 | 3.99 | 32,240 |
| Mar 28 2024 | 4.075 | -0.02 | -0.49% | 4.095 | 4.115 | 3.975 | 37,397 |
| Mar 27 2024 | 4.095 | 0.00 | 0.12% | 4.03 | 4.13 | 4.00 | 41,514 |
| Mar 26 2024 | 4.09 | -0.01 | -0.24% | 4.065 | 4.155 | 4.045 | 23,333 |
| Mar 25 2024 | 4.10 | 0.00 | 0.00% | 4.15 | 4.20 | 4.055 | 27,200 |
| Mar 22 2024 | 4.10 | -0.03 | -0.73% | 4.06 | 4.16 | 4.03 | 13,512 |
| Mar 21 2024 | 4.13 | -0.02 | -0.36% | 4.11 | 4.275 | 4.035 | 25,167 |
| Mar 20 2024 | 4.145 | -0.02 | -0.48% | 4.195 | 4.20 | 4.11 | 14,749 |
| Mar 19 2024 | 4.165 | -0.05 | -1.07% | 4.21 | 4.235 | 4.13 | 10,901 |
| Mar 18 2024 | 4.21 | -0.05 | -1.17% | 4.105 | 4.235 | 4.105 | 11,046 |
| Mar 15 2024 | 4.26 | 0.00 | 0.00% | 4.265 | 4.38 | 4.26 | 37,721 |
| Mar 14 2024 | 4.26 | -0.05 | -1.05% | 4.385 | 4.415 | 4.26 | 9,458 |
| Mar 13 2024 | 4.305 | 0.02 | 0.58% | 4.395 | 4.40 | 4.30 | 5,314 |
| Mar 12 2024 | 4.28 | -0.02 | -0.35% | 4.35 | 4.35 | 4.15 | 11,093 |
| Mar 11 2024 | 4.295 | -0.08 | -1.72% | 4.42 | 4.42 | 4.26 | 9,352 |
| Mar 08 2024 | 4.37 | 0.04 | 1.04% | 4.30 | 4.49 | 4.18 | 6,331 |
| Mar 07 2024 | 4.325 | -0.03 | -0.57% | 4.35 | 4.385 | 4.20 | 7,702 |
| Mar 06 2024 | 4.35 | 0.14 | 3.33% | 4.325 | 4.35 | 4.235 | 4,659 |
| Mar 05 2024 | 4.21 | -0.09 | -1.98% | 4.29 | 4.29 | 4.21 | 2,994 |
| Mar 04 2024 | 4.295 | -0.08 | -1.72% | 4.36 | 4.40 | 4.285 | 1,674 |
| Mar 01 2024 | 4.37 | 0.14 | 3.19% | 4.235 | 4.385 | 4.14 | 15,509 |
| Feb 29 2024 | 4.235 | -0.10 | -2.31% | 4.17 | 4.275 | 4.105 | 177,011 |
| Feb 28 2024 | 4.335 | -0.03 | -0.57% | 4.36 | 4.415 | 4.325 | 4,336 |
| Feb 27 2024 | 4.36 | 0.00 | 0.11% | 4.39 | 4.42 | 4.36 | 4,706 |
| Feb 26 2024 | 4.355 | -0.05 | -1.02% | 4.445 | 4.46 | 4.33 | 4,985 |
| Feb 23 2024 | 4.40 | 0.04 | 0.92% | 4.55 | 4.55 | 4.39 | 4,138 |
| Feb 22 2024 | 4.36 | 0.06 | 1.40% | 4.215 | 4.41 | 4.215 | 5,514 |
| Feb 21 2024 | 4.30 | -0.08 | -1.71% | 4.325 | 4.40 | 4.20 | 15,003 |
| Feb 20 2024 | 4.375 | -0.08 | -1.80% | 4.495 | 4.495 | 4.36 | 7,777 |
