Basic Net Spa (BAN)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.5787965616 | 3.49 | 3.49 | 3.3 | 32449 | 3.37395821 | DE |
| 4 | -0.26 | -7.10382513661 | 3.66 | 3.71 | 3.3 | 19476 | 3.45853066 | DE |
| 12 | -0.57 | -14.3576826196 | 3.97 | 4 | 3.3 | 18986 | 3.63745896 | DE |
| 26 | -1.405 | -29.2403746098 | 4.805 | 4.84 | 3.3 | 15959 | 3.88891617 | DE |
| 52 | -1.78 | -34.3629343629 | 5.18 | 5.26 | 3.3 | 13388 | 4.21135621 | DE |
| 156 | -1.1 | -24.4444444444 | 4.5 | 6.69 | 3.3 | 23753 | 5.16596045 | DE |
| 260 | -1.32 | -27.9661016949 | 4.72 | 6.69 | 2.82 | 37768 | 4.64007973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.39 | 0.01 | 0.30 | 3.35 | 3.39 | 3.3 | 5015 |
| 1720713300 | 3.38 | 0.03 | 0.90 | 3.32 | 3.38 | 3.31 | 109163 |
| 1720626900 | 3.35 | -0.02 | -0.59 | 3.4 | 3.4 | 3.3 | 17574 |
| 1720540500 | 3.37 | 0.03 | 0.90 | 3.39 | 3.45 | 3.36 | 3633 |
| 1720454100 | 3.34 | -0.1 | -2.91 | 3.45 | 3.45 | 3.33 | 23292 |
| 1720194900 | 3.44 | 0.01 | 0.29 | 3.49 | 3.49 | 3.36 | 8583 |
| 1720108500 | 3.43 | 0.02 | 0.59 | 3.4 | 3.48 | 3.37 | 6455 |
| 1720022100 | 3.41 | -0.04 | -1.16 | 3.44 | 3.46 | 3.35 | 10178 |
| 1719935700 | 3.45 | -0.03 | -0.86 | 3.52 | 3.52 | 3.38 | 6928 |
| 1719849300 | 3.48 | 0.04 | 1.16 | 3.5 | 3.55 | 3.43 | 5899 |
| 1719590100 | 3.44 | 0.04 | 1.18 | 3.44 | 3.46 | 3.42 | 23755 |
| 1719503700 | 3.4 | 0 | 0.00 | 3.43 | 3.44 | 3.4 | 21488 |
| 1719417300 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.4 | 28112 |
| 1719330900 | 3.5 | -0.1 | -2.78 | 3.6 | 3.66 | 3.47 | 26616 |
| 1719244500 | 3.6 | 0 | 0.00 | 3.63 | 3.67 | 3.59 | 20224 |
| 1718985300 | 3.6 | -0.03 | -0.83 | 3.65 | 3.68 | 3.6 | 19133 |
| 1718898900 | 3.63 | 0 | 0.00 | 3.63 | 3.68 | 3.63 | 15418 |
| 1718812500 | 3.63 | -0.07 | -1.89 | 3.68 | 3.71 | 3.63 | 13225 |
| 1718726100 | 3.7 | 0.04 | 1.09 | 3.68 | 3.7 | 3.66 | 5286 |
| 1718639700 | 3.66 | 0.01 | 0.27 | 3.69 | 3.7 | 3.63 | 11234 |
| 1718380500 | 3.65 | -0.02 | -0.54 | 3.66 | 3.7 | 3.65 | 13332 |
| 1718294100 | 3.67 | -0.02 | -0.54 | 3.71 | 3.74 | 3.65 | 14423 |
| 1718207700 | 3.69 | 0.01 | 0.27 | 3.7 | 3.75 | 3.65 | 17873 |
| 1718121300 | 3.68 | 0.01 | 0.27 | 3.72 | 3.72 | 3.65 | 9206 |
| 1718034900 | 3.67 | -0.05 | -1.34 | 3.68 | 3.7 | 3.67 | 18979 |
| 1717775700 | 3.72 | 0.04 | 1.09 | 3.72 | 3.72 | 3.65 | 8985 |
| 1717689300 | 3.68 | 0.02 | 0.55 | 3.71 | 3.75 | 3.68 | 13091 |
| 1717602900 | 3.66 | -0.06 | -1.61 | 3.75 | 3.75 | 3.66 | 22009 |
| 1717516500 | 3.72 | -0.01 | -0.27 | 3.71 | 3.72 | 3.67 | 15682 |
| 1717430100 | 3.73 | 0.11 | 3.04 | 3.65 | 3.74 | 3.61 | 22679 |
| 1717170900 | 3.62 | -0.04 | -1.09 | 3.68 | 3.7 | 3.6 | 30697 |
| 1717084500 | 3.66 | -0.03 | -0.81 | 3.69 | 3.7 | 3.66 | 12781 |
| 1716998100 | 3.69 | -0.01 | -0.27 | 3.7 | 3.73 | 3.68 | 17865 |
| 1716911700 | 3.7 | 0 | 0.00 | 3.7 | 3.75 | 3.7 | 9985 |
| 1716825300 | 3.7 | 0.01 | 0.27 | 3.72 | 3.75 | 3.64 | 32569 |
| 1716566100 | 3.69 | -0.03 | -0.81 | 3.72 | 3.74 | 3.69 | 18256 |
| 1716479700 | 3.72 | -0.04 | -1.06 | 3.77 | 3.78 | 3.7 | 27441 |
| 1716393300 | 3.76 | 0.06 | 1.62 | 3.7 | 3.76 | 3.69 | 11361 |
| 1716306900 | 3.7 | -0.01 | -0.27 | 3.7 | 3.88 | 3.66 | 51322 |
| 1716220500 | 3.71 | 0.01 | 0.27 | 3.76 | 3.85 | 3.71 | 16994 |
| 1715961300 | 3.7 | -0.05 | -1.33 | 3.7 | 3.78 | 3.68 | 17013 |
| 1715874900 | 3.75 | 0.08 | 2.18 | 3.66 | 3.83 | 3.66 | 12632 |
| 1715788500 | 3.67 | 0 | 0.00 | 3.66 | 3.75 | 3.63 | 18323 |
| 1715702100 | 3.67 | 0 | 0.00 | 3.72 | 3.77 | 3.67 | 33461 |
| 1715615700 | 3.67 | -0.08 | -2.13 | 3.79 | 3.8 | 3.67 | 13671 |
| 1715356500 | 3.75 | 0 | 0.00 | 3.76 | 3.8 | 3.73 | 20567 |
| 1715270100 | 3.75 | -0.04 | -1.06 | 3.79 | 3.8 | 3.73 | 8328 |
| 1715183700 | 3.79 | 0.01 | 0.26 | 3.82 | 3.83 | 3.74 | 30321 |
| 1715097300 | 3.78 | -0.02 | -0.53 | 3.85 | 3.89 | 3.77 | 13928 |
| 1715010900 | 3.8 | 0 | 0.00 | 3.78 | 3.87 | 3.78 | 10900 |
| 1714751700 | 3.8 | -0.01 | -0.26 | 3.77 | 3.87 | 3.77 | 12519 |
| 1714665300 | 3.81 | -0.02 | -0.52 | 3.9 | 3.9 | 3.76 | 19203 |
| 1714492500 | 3.83 | 0 | 0.00 | 3.83 | 3.9 | 3.82 | 11025 |
| 1714406100 | 3.83 | -0.03 | -0.78 | 3.93 | 3.94 | 3.8 | 28934 |
| 1714146900 | 3.86 | -0.04 | -1.03 | 3.9 | 3.95 | 3.84 | 12868 |
| 1714060500 | 3.9 | 0.1 | 2.63 | 3.8 | 3.92 | 3.8 | 7283 |
| 1713974100 | 3.8 | -0.04 | -1.04 | 3.81 | 3.93 | 3.77 | 20367 |
| 1713887700 | 3.84 | 0.05 | 1.32 | 3.89 | 4 | 3.83 | 19499 |
| 1713801300 | 3.79 | -0.17 | -4.29 | 3.99 | 3.99 | 3.74 | 41182 |
| 1713542100 | 3.96 | 0.02 | 0.51 | 3.97 | 3.98 | 3.94 | 6424 |
| 1713455700 | 3.94 | -0.05 | -1.25 | 4 | 4 | 3.94 | 4776 |
| 1713369300 | 3.99 | -0.03 | -0.75 | 3.94 | 4 | 3.93 | 13734 |
| 1713282900 | 4.0199999 | 0.2 | 5.24 | 3.8 | 4.0199999 | 3.77 | 16961 |
| 1713196500 | 3.82 | -0.12 | -3.05 | 3.96 | 3.98 | 3.78 | 33193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
