Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Basic Net Spa | BAN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.52% | 3.81 | 08:46:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.76 | 3.90 | 3.83 |
BAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.95 | 3.76 | 3.84 | 15,028 | 0.01 | 0.26% |
| 1 Month | 4.05 | 4.08 | 3.74 | 3.89 | 17,397 | -0.24 | -5.93% |
| 3 Months | 4.61 | 4.715 | 3.74 | 4.11 | 16,958 | -0.80 | -17.35% |
| 6 Months | 4.485 | 4.995 | 3.74 | 4.28 | 13,410 | -0.675 | -15.05% |
| 1 Year | 5.40 | 5.92 | 3.74 | 4.56 | 10,702 | -1.59 | -29.44% |
| 3 Years | 4.485 | 6.69 | 3.74 | 5.15 | 26,513 | -0.675 | -15.05% |
| 5 Years | 5.47 | 6.69 | 2.82 | 4.68 | 39,089 | -1.66 | -30.35% |
BAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.90 | 3.82 | 11,025 |
| Apr 29 2024 | 3.83 | -0.03 | -0.78% | 3.93 | 3.94 | 3.80 | 28,934 |
| Apr 26 2024 | 3.86 | -0.04 | -1.03% | 3.90 | 3.95 | 3.84 | 12,868 |
| Apr 25 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.92 | 3.80 | 7,283 |
| Apr 24 2024 | 3.80 | -0.04 | -1.04% | 3.81 | 3.93 | 3.77 | 20,367 |
| Apr 23 2024 | 3.84 | 0.05 | 1.32% | 3.89 | 4.00 | 3.83 | 19,499 |
| Apr 22 2024 | 3.79 | -0.17 | -4.29% | 3.99 | 3.99 | 3.74 | 41,182 |
| Apr 19 2024 | 3.96 | 0.02 | 0.51% | 3.97 | 3.98 | 3.94 | 6,424 |
| Apr 18 2024 | 3.94 | -0.05 | -1.25% | 4.00 | 4.00 | 3.94 | 4,776 |
| Apr 17 2024 | 3.99 | -0.03 | -0.75% | 3.94 | 4.00 | 3.93 | 13,734 |
| Apr 16 2024 | 4.02 | 0.20 | 5.24% | 3.80 | 4.02 | 3.77 | 16,961 |
| Apr 15 2024 | 3.82 | -0.12 | -3.05% | 3.96 | 3.98 | 3.78 | 33,193 |
| Apr 12 2024 | 3.94 | -0.02 | -0.51% | 4.00 | 4.00 | 3.94 | 11,417 |
| Apr 11 2024 | 3.96 | -0.03 | -0.75% | 3.99 | 4.00 | 3.96 | 7,594 |
| Apr 10 2024 | 3.99 | 0.01 | 0.25% | 3.99 | 4.00 | 3.94 | 11,334 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 4.04 | 4.05 | 3.92 | 17,023 |
| Apr 08 2024 | 3.98 | 0.03 | 0.76% | 3.99 | 4.08 | 3.97 | 10,992 |
| Apr 05 2024 | 3.95 | 0.02 | 0.51% | 3.96 | 4.02 | 3.90 | 26,833 |
| Apr 04 2024 | 3.93 | -0.07 | -1.75% | 4.05 | 4.05 | 3.91 | 29,108 |
| Apr 03 2024 | 4.00 | 0.00 | 0.00% | 4.04 | 4.04 | 3.98 | 17,028 |
| Apr 02 2024 | 4.00 | -0.08 | -1.84% | 4.07 | 4.17 | 3.99 | 32,240 |
