Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 176,354.79 |
|
|||||
| News | - | ||||||
| Day High | 0.00000412 | Low High |
|||||
| Day Low | 0.00000400 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -1.95% | 0.00000402 | 0.00000397 | 0.00000408 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000410 | 0.00000412 | 0.00000400 | 0.00000410 | 0.00000109 - 0.000042 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:39:06 | 535.44 | 0.00000402 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.719167 | 176,354.79 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000532 | 0.00000604 | 0.00000407 | 629,677.85 | -0.00000130 | -24.44% |
| 1 Month | 0.00000636 | 0.000024 | 0.00000394 | 522,118.89 | -0.00000234 | -36.79% |
| 3 Months | 0.00000596 | 0.000024 | 0.00000394 | 453,409.12 | -0.00000194 | -32.55% |
| 6 Months | 0.00000835 | 0.00004 | 0.00000394 | 446,737.13 | -0.00000433 | -51.86% |
| 1 Year | 0.00000778 | 0.000042 | 0.00000109 | 704,376.07 | -0.00000376 | -48.33% |
| 3 Years | 0.000064 | 0.000123 | 0.00000105 | 355,076.16 | -0.00006 | -93.75% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 340,287.39 | -0.000409 | -99.03% |
