Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,236,108.96 |
|
|||||
| News | - | ||||||
| Day High | 0.001846 | Low High |
|||||
| Day Low | 0.001772 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KickPad | KPADUST | Crypto | 101,746 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.06% | 0.00181 | 0.001794 | 0.001821 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001811 | 0.001846 | 0.001772 | 0.001811 | 0.00075 - 0.0035 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:30:25 | 8,361.34 | 0.00181 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,974.47 | 7,236,108.96 | KPAD | |||
KickPad News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KPADUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001923 | 0.002503 | 0.001765 | 8,271,703.51 | -0.000113 | -5.88% |
| 1 Month | 0.002177 | 0.002503 | 0.001667 | 8,216,728.13 | -0.000367 | -16.86% |
| 3 Months | 0.001197 | 0.003083 | 0.001197 | 12,162,478.45 | 0.000613 | 51.21% |
| 6 Months | 0.000941 | 0.0035 | 0.000873 | 17,282,637.80 | 0.000869 | 92.35% |
| 1 Year | 0.001514 | 0.0035 | 0.00075 | 15,154,185.91 | 0.000296 | 19.55% |
| 3 Years | 0.5613 | 0.570 | 0.00075 | 8,756,335.60 | -0.55949 | -99.68% |
| 5 Years | 0.5613 | 0.570 | 0.00075 | 8,756,335.60 | -0.55949 | -99.68% |
