KickPadKPAD

$ 0.001375

-0.000014

(

-0.99%

)

Official Links

Website

Info

Rank 865

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001303

Exchange

GATE

Ask

$ 0.001411

Last Trade Time

09:15:58

Volume (24h)

$ 21

Last Trade Size

7,283.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001208

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.001373-0.001394

52 Weeks Range 0.001021-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736065815	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	1	https://gate.io/trade/KPAD_ETH	0	8 minutes ago
0.001394	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736063860	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	2	https://gate.io/trade/KPAD_USDT	0	40 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00129003	8.527E-5	6.60992380022	0.00125407	0.00139445	164581.343265	CX
4	0.00152134	-0.00014604	-9.59943207961	0.00118389	0.0015599	102863.33954	CX
12	0.00151219	-0.00013689	-9.05243388728	0.00117616	0.0016786	139955.217848	CX
26	0.00149283	-0.00011753	-7.87296611135	0.00115968	0.00250109	586617.723031	CX
52	0.00163267	-0.00025737	-15.7637489511	0.00102066	0.00250109	3458782.92818	CX
156	0.01026106	-0.00888576	-86.5969012948	0.00018768	0.01154947	3942831.01839	CX
260	0.55791336	-0.55653806	-99.753492191	0.00018768	0.56198916	3301019.90051	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00138976	2.0E-5	1.46	0.00137055	0.00139445	0.00135845	0
1735948200	0.0013699	6.0E-5	4.58	0.00131166	0.00137842	0.00130184	0
1735861800	0.0013097	3.6E-5	2.83	0.00126582	0.00132648	0.001259	576034
1735775400	0.00127332	7.0E-6	0.55	0.00126759	0.00127932	0.0012585	0
1735689000	0.00126649	-8.0E-6	-0.63	0.00127532	0.00130806	0.00125904	0
1735602600	0.00127422	-6.6E-7	-0.05	0.00126582	0.0013036	0.00125407	576034
1735516200	0.00127488	-1.5E-5	-1.16	0.00129003	0.0012942	0.00126282	0
1735429800	0.00129015	2.7E-5	2.14	0.00126519	0.00129392	0.00126305	0
1735343400	0.00126362	-2.0E-6	-0.16	0.00126582	0.0013036	0.00125594	0
1735257000	0.00126536	-6.2E-5	-4.67	0.00133235	0.00133408	0.00125501	0
1735170600	0.00132698	-5.7E-7	-0.04	0.00132497	0.00134546	0.00130802	0
1735084200	0.00132755	3.0E-5	2.31	0.00129777	0.00134249	0.00127622	0
1734997800	0.00129803	5.4E-5	4.34	0.0012987	0.00131433	0.00118389	576034
1734911400	0.00124377	-2.3E-5	-1.82	0.00127265	0.00128911	0.00123411	0
1734825000	0.00126703	-5.0E-5	-3.80	0.00132	0.0013502	0.0012513	0
1734738600	0.00131708	1.0E-5	0.76	0.0012987	0.00132591	0.00118389	0
1734652200	0.00130732	-7.0E-5	-5.08	0.00137515	0.0014121	0.0012675	0
1734565800	0.0013778	-9.7E-5	-6.58	0.0014773	0.00148307	0.00137664	0
1734479400	0.00147433	-4.4E-5	-2.90	0.00151086	0.00153559	0.00146295	0
1734393000	0.00151871	1.7E-5	1.13	0.0014566	0.0015599	0.00143467	576034
1734306600	0.0015021	3.3E-5	2.25	0.00147136	0.0015021	0.00145743	0
1734220200	0.0014689	-1.4E-5	-0.94	0.00148591	0.00149834	0.00145368	0
1734133800	0.00148296	9.0E-6	0.61	0.00147703	0.00150618	0.00146524	0
1734047400	0.00147359	1.7E-5	1.17	0.00145684	0.00151427	0.00144467	0
1733961000	0.00145707	8.2E-5	5.96	0.00138174	0.00146328	0.00135462	0
1733874600	0.0013754	-3.5E-5	-2.48	0.00140539	0.00143477	0.00133712	0
1733788200	0.00140992	-0.000107	-7.05	0.0014566	0.00150202	0.00135189	576034
1733701800	0.00151741	-5.0E-6	-0.33	0.00152134	0.00152495	0.0014953	0
1733615400	0.00152288	-3.0E-6	-0.20	0.00152153	0.00152899	0.00151221	0
1733529000	0.00152634	8.6E-5	5.97	0.00144001	0.00155496	0.0014394	0
1733442600	0.0014405	-1.6E-5	-1.10	0.0014566	0.00150202	0.00142143	0
1733356200	0.00145698	8.1E-5	5.89	0.00137585	0.00148062	0.00137585	0
1733269800	0.00137634	-7.0E-6	-0.51	0.00138209	0.00139474	0.00133772	0
1733183400	0.00138304	-2.8E-5	-1.98	0.00140968	0.00142846	0.00135808	0
1733097000	0.0014108	3.0E-6	0.21	0.00141179	0.00142288	0.00139194	0
1733010600	0.00140773	4.2E-5	3.07	0.00136292	0.00141883	0.00135894	0
1732924200	0.0013661	5.0E-6	0.37	0.00136092	0.00138638	0.00134526	0
1732837800	0.00136076	-3.2E-5	-2.30	0.00138739	0.0013903	0.00134364	0
1732751400	0.00139296	0.00012901	10.21	0.00126688	0.00139974	0.00125458	0
1732665000	0.00126395	-3.4E-5	-2.62	0.00129694	0.00131544	0.00123663	0
1732578600	0.00129751	2.0E-5	1.57	0.00122912	0.00134467	0.00120273	576034
1732492200	0.00127777	-1.5E-5	-1.16	0.00129797	0.00131208	0.0012509	0
1732405800	0.00129228	2.9E-5	2.30	0.00126568	0.0013298	0.00126271	0
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	5.1E-5	4.14	0.00123015	0.00128622	0.00118591	3691
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	2.8E-5	2.22	0.00122912	0.0015386	0.00120273	580252
1731887400	0.00125943	-2.3E-5	-1.79	0.00128601	0.00129528	0.00125034	0
1731801000	0.00128236	7.5E-5	6.21	0.00120349	0.00131942	0.00119898	3077
1731714600	0.00120721	-1.6E-5	-1.31	0.00122912	0.0012384	0.00117616	85429
1731628200	0.00122322	-5.5E-5	-4.30	0.00127666	0.00129696	0.00121505	0
1731541800	0.00127796	-2.2E-5	-1.69	0.00129807	0.00133482	0.00124848	0
1731455400	0.00130027	-4.5E-5	-3.34	0.0013423	0.00137595	0.00128679	0
1731369000	0.00134576	7.1E-5	5.57	0.00127327	0.00135352	0.00124788	117051
1731282600	0.00127474	-0.000137	-9.70	0.00140266	0.00140952	0.0012377	399283
1731196200	0.001412	5.1E-5	3.75	0.00136224	0.0014323	0.00133531	258708
1731109800	0.00136126	2.7E-5	2.02	0.00134846	0.00140294	0.00133278	233696
1731023400	0.0013344	-8.2E-5	-5.79	0.00141045	0.00146468	0.00132112	230326
1730937000	0.00141603	3.2E-5	2.31	0.00138311	0.00144472	0.00136176	156009
1730850600	0.00138356	-4.0E-6	-0.29	0.00139657	0.00141677	0.00135227	160345
1730764200	0.00138755	-1.3E-5	-0.93	0.00149191	0.0016786	0.00137065	702201
1730677800	0.00140063	-9.2E-5	-6.17	0.00149643	0.0014966	0.00137757	185455
1730591400	0.00149227	1.1E-5	0.74	0.00148372	0.00150237	0.00145097	111980
1730505000	0.00148155	-4.0E-6	-0.27	0.00148767	0.00151967	0.0014344	192510
1730418600	0.0014854	-5.7E-5	-3.69	0.00154256	0.00154696	0.00145053	137758
1730332200	0.00154284	-6.4E-5	-3.98	0.00160706	0.00161671	0.00150477	155927
1730245800	0.0016073	1.7E-5	1.07	0.00159	0.00162847	0.00156715	157010
1730159400	0.00159046	3.7E-5	2.38	0.00149191	0.0016786	0.0014716	691861
1730073000	0.00155375	-8.0E-6	-0.51	0.00156023	0.00158523	0.00153011	188669
1729986600	0.00156211	1.7E-5	1.10	0.00153525	0.00157557	0.00150845	168212
1729900200	0.00154472	-0.000101	-6.14	0.00164825	0.00164825	0.00151694	132327
1729813800	0.00164548	8.2E-5	5.24	0.00156201	0.00164621	0.00155556	173924
1729727400	0.00156359	-3.7E-5	-2.31	0.00159822	0.00159973	0.00150736	190162
1729641000	0.0016001	2.8E-7	0.02	0.00160197	0.00162881	0.00156498	207220
1729554600	0.00159982	-1.7E-5	-1.05	0.00162135	0.00163127	0.00159392	222244
1729468200	0.00161706	2.8E-5	1.76	0.00159039	0.00163018	0.00158189	241463
1729381800	0.00158914	4.0E-6	0.25	0.00158478	0.00161498	0.00157969	227765
1729295400	0.00158548	2.4E-5	1.54	0.00149191	0.0016786	0.0014716	682298
1729209000	0.00156166	-4.0E-6	-0.26	0.00149191	0.0016786	0.0014716	576034
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	8.0E-6	0.52	0.00155118	0.00160943	0.00152819	15544
1728949800	0.0015507	2.1E-5	1.37	0.00149191	0.0016786	0.0014716	588269
1728863400	0.00153009	1.9E-5	1.26	0.00151219	0.00153667	0.00148653	35507
1728777000	0.00151071	2.0E-6	0.13	0.00151214	0.00154646	0.00150558	18733
1728690600	0.00150903	8.0E-6	0.53	0.00150091	0.00155617	0.00149686	9779
1728604200	0.00150115	-3.8E-5	-2.47	0.00154131	0.00156562	0.00146819	5352
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967	0
1728431400	0.00158665	8.2E-5	5.45	0.00150606	0.00159911	0.00149775	1931
1728345000	0.00150498	-8.0E-6	-0.53	0.00149191	0.0016786	0.00122451	576034
1728258600	0.00151258	3.9E-5	2.65	0.00147036	0.00154259	0.00146878	8019
1728172200	0.00147329	2.5E-5	1.73	0.00145198	0.00152228	0.00143719	4827