Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 167,434.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00000578 | Low High |
|||||
| Day Low | 0.00000556 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chain Games | CHAINETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.77% | 0.00000574 | 0.00000565 | 0.00000585 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000564 | 0.00000578 | 0.00000556 | 0.00000564 | 0.00000109 - 0.000044 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:18:20 | 321.70 | 0.00000574 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.943069 | 167,434.60 | CHAIN | |||
Chain Games News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHAINETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000669 | 0.00000755 | 0.00000556 | 394,682.84 | -0.00000095 | -14.20% |
| 1 Month | 0.00000580 | 0.00000845 | 0.00000413 | 351,793.18 | -0.00000006 | -1.03% |
| 3 Months | 0.00000817 | 0.000011 | 0.00000413 | 444,320.92 | -0.00000243 | -29.74% |
| 6 Months | 0.00000497 | 0.00004 | 0.00000379 | 484,258.10 | 0.00000077 | 15.49% |
| 1 Year | 0.00000808 | 0.000044 | 0.00000109 | 686,410.87 | -0.00000234 | -28.96% |
| 3 Years | 0.000101 | 0.000123 | 0.00000105 | 345,892.10 | -0.000095 | -94.30% |
| 5 Years | 0.000413 | 0.00054 | 0.00000105 | 336,028.01 | -0.000407 | -98.61% |
