ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exchange Traded Fund

Exchange Traded Fund (B500)

279.99
3.24
(1.17%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741971300279.992.670.96279.99279.99279.997
1741884900277.32-2.77-0.99278.91278.91277.32103
1741798500280.089992.140.77280.08999280.08999280.089994
1741712100277.95-8.6-3.00283.6285.08277.9590
1741625700286.551.450.51286.37286.55285.38120
1741366500285.1-2.37-0.82286.54286.54285.1221
1741280100287.47-2.66-0.92286.42287.47286.17112
1741193700290.13-3.37-1.15292.29292.79290.12184
1741107300293.5-12.09-3.96302.04302.04293.5476
1741020900305.589990.470.15308.06308.06305.58999101
1740761700305.12-3.74-1.21305.12305.12305.121
1740675300308.860.940.31308.08999308.86308.0899964
1740588900307.923.421.12307.89999307.92307.8999951
1740502500304.50.120.04307.35307.35304.5185
1740416100304.38-7.54-2.42305.74307.58304.3855
1740156900311.923.251.05311.57311.92311.2980
1740070500308.67-3.49-1.12313.08313.08308.67102
1739984100312.160.50.16312.94312.97312.16196
1739897700311.661.170.38311.52311.66311.174
1739811300310.490.320.10311.45999311.45999310.4946
1739552100310.171.680.54309.68310.17308.8999945
1739465700308.49-3.54-1.13308.52999309.33308.4993
1739379300312.0299900.00312.02999312.02999312.029990
1739292900312.02999-1.02-0.33312.02999312.02999312.0299941
1739206500313.051.040.33315.08999315.08999312.72132
1738947300312.01-1.29-0.41313.61313.61311.68124
1738860900313.34.321.40313.08999313.45313.08999155
1738774500308.98-1.76-0.57308.69308.98308.69164
1738688100310.74-1.34-0.43311.91311.91310.11384
1738601700312.08-3.42-1.08312.89312.89310.42108
1738342500315.52.270.72315.27315.54314.97208
1738256100313.231.290.41314.76314.76312.4523
1738169700311.9400.00311.94311.94311.940
1738083300311.945.461.78313.99313.99311.942740
1737996900306.48-5.49-1.76309.89309.89306.4843
1737737700311.9700.00311.97311.97311.970
1737651300311.97-0.29-0.09312312.08999311.9778
1737564900312.26-0.38-0.12312.20999312.31312432
1737478500312.641.350.43313.45999313.45999311.83142
1737392100311.29-0.55-0.18312.48312.77311.0752
1737132900311.839991.40.45311.7313.3311.7485
1737046500310.441.260.41311.16311.16310.4475
1736960100309.182.30.75306.48310306.48218
1736873700306.882.430.80306306.88306162
1736787300304.450.110.04302.52304.45302.06288
1736528100304.3399900.00304.33999304.33999304.339990
1736441700304.33999-0.55-0.18305.54305.54304.3399941
1736355300304.891.250.41304.89304.89304.8917
1736268900303.64-2.45-0.80302.72303.64302.7245
1736182500306.089992.760.91303.74306.08999303.7484
1735923300303.33-1.32-0.43303.33303.33303.336
1735836900304.649993.761.25303.27305.2303.12123
1735577700300.89-1.69-0.56300.89300.89300.893
1735318500302.581.840.61304.1304.1302.5893
1734972900300.741.340.45301.58301.58300.7462
1734713700299.399991.40.47297.57299.39999295.19265
1734627300298-6.52-2.1430030029818
1734540900304.520.520.17304.05304.52304.0498
1734454500304-4.8-1.55304304304100
1734368100308.80.210.07308.36308.8308.27130