News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 271.51 | -4.32 | -1.57 | 273.29 | 273.29 | 271.51 | 6 |
| 1721318100 | 275.83 | 0.42 | 0.15 | 273.95999 | 275.83 | 273.95999 | 45 |
| 1721231700 | 275.41 | -0.89 | -0.32 | 275.41 | 275.41 | 275.41 | 1 |
| 1721145300 | 276.3 | 4.3 | 1.58 | 272.7 | 276.3 | 272.7 | 402 |
| 1721058900 | 272 | 2.48 | 0.92 | 271.89 | 272 | 271.89 | 71 |
| 1720799700 | 269.52 | 1.56 | 0.58 | 269.52 | 269.52 | 269.52 | 10 |
| 1720713300 | 267.95999 | 2.57 | 0.97 | 266.52 | 267.95999 | 266.52 | 13 |
| 1720626900 | 265.39 | 0 | 0.00 | 265.39 | 265.39 | 265.39 | 0 |
| 1720540500 | 265.39 | -0.4 | -0.15 | 265.39 | 265.39 | 265.39 | 2 |
| 1720454100 | 265.79 | -1.57 | -0.59 | 265.79 | 265.79 | 265.79 | 40 |
| 1720194900 | 267.36 | 0 | 0.00 | 267.36 | 267.36 | 267.36 | 0 |
| 1720108500 | 267.36 | 0.22 | 0.08 | 267.36 | 267.36 | 267.36 | 10 |
| 1720022100 | 267.14 | 0 | 0.00 | 267.14 | 267.14 | 267.14 | 0 |
| 1719935700 | 267.14 | 0 | 0.00 | 267.14 | 267.14 | 267.14 | 0 |
| 1719849300 | 267.14 | -2.29 | -0.85 | 268.19 | 269.11 | 267.14 | 37 |
| 1719590100 | 269.43 | -0.7 | -0.26 | 269.43 | 269.43 | 269.43 | 4 |
| 1719503700 | 270.13 | 0 | 0.00 | 270.13 | 270.13 | 270.13 | 0 |
| 1719417300 | 270.13 | 0 | 0.00 | 270.13 | 270.13 | 270.13 | 0 |
| 1719330900 | 270.13 | 0.08 | 0.03 | 270.12 | 270.13 | 270.12 | 39 |
| 1719244500 | 270.05 | 0.88 | 0.33 | 270.05 | 270.05 | 270.05 | 1 |
| 1718985300 | 269.17 | 2.56 | 0.96 | 270.89999 | 270.89999 | 269.17 | 5 |
| 1718898900 | 266.61 | 0 | 0.00 | 266.61 | 266.61 | 266.61 | 0 |
| 1718812500 | 266.61 | 0 | 0.00 | 266.61 | 266.61 | 266.61 | 0 |
| 1718726100 | 266.61 | 1.61 | 0.61 | 267.93 | 268.31 | 266.61 | 192 |
| 1718639700 | 265 | -0.78 | -0.29 | 265.17 | 265.17 | 265 | 163 |
| 1718380500 | 265.77999 | 1.06 | 0.40 | 266.06 | 266.06 | 265.77999 | 228 |
| 1718294100 | 264.72 | 0 | 0.00 | 264.72 | 264.72 | 264.72 | 0 |
| 1718207700 | 264.72 | -0.61 | -0.23 | 264.72 | 264.72 | 264.72 | 1 |
| 1718121300 | 265.33 | 0.13 | 0.05 | 265.33 | 265.33 | 265.33 | 22 |
| 1718034900 | 265.2 | 3.53 | 1.35 | 265.2 | 265.2 | 265.2 | 10 |
| 1717775700 | 261.67 | 0 | 0.00 | 261.67 | 261.67 | 261.67 | 0 |
| 1717689300 | 261.67 | 0 | 0.00 | 261.67 | 261.67 | 261.67 | 0 |
| 1717602900 | 261.67 | 0 | 0.00 | 261.67 | 261.67 | 261.67 | 0 |
| 1717516500 | 261.67 | -4.62 | -1.73 | 261.67 | 261.67 | 261.67 | 3 |
| 1717430100 | 266.29 | 5.08 | 1.94 | 266.29 | 266.29 | 266.29 | 23 |
| 1717170900 | 261.20999 | 0.04 | 0.02 | 261.20999 | 261.20999 | 261.20999 | 10 |
| 1717084500 | 261.17 | -0.92 | -0.35 | 261.17 | 261.17 | 261.17 | 13 |
| 1716998100 | 262.08999 | 0 | 0.00 | 262.08999 | 262.08999 | 262.08999 | 0 |
| 1716911700 | 262.08999 | 0 | 0.00 | 262.08999 | 262.08999 | 262.08999 | 0 |
| 1716825300 | 262.08999 | 0 | 0.00 | 262.08999 | 262.08999 | 262.08999 | 0 |
| 1716566100 | 262.08999 | -1.04 | -0.40 | 262.08999 | 262.08999 | 262.08999 | 19 |
| 1716479700 | 263.13 | -2.63 | -0.99 | 261.91 | 263.13 | 261.91 | 18 |
| 1716393300 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1716306900 | 265.76 | 0 | 0.00 | 265.76 | 265.76 | 265.76 | 0 |
| 1716220500 | 265.76 | 0.55 | 0.21 | 265.76 | 265.76 | 265.76 | 35 |
| 1715961300 | 265.20999 | -1.48 | -0.55 | 265.88 | 265.88 | 265.20999 | 92 |
| 1715874900 | 266.69 | 0.9 | 0.34 | 266.69 | 266.69 | 266.69 | 2 |
| 1715788500 | 265.79 | -0.6 | -0.23 | 265.89 | 266.14999 | 265.79 | 949 |
| 1715702100 | 266.39 | 0 | 0.00 | 266.39 | 266.39 | 266.39 | 0 |
| 1715615700 | 266.39 | 2.24 | 0.85 | 265.20999 | 266.39 | 265.20999 | 57 |
| 1715356500 | 264.14999 | 0 | 0.00 | 264.14999 | 264.14999 | 264.14999 | 0 |
| 1715270100 | 264.14999 | 0.45 | 0.17 | 264.14999 | 264.14999 | 264.14999 | 5 |
| 1715183700 | 263.7 | 0.6 | 0.23 | 264.29 | 264.29 | 263.7 | 27 |
| 1715097300 | 263.1 | 0 | 0.00 | 263.1 | 263.1 | 263.1 | 0 |
| 1715010900 | 263.1 | 2.25 | 0.86 | 263.1 | 263.1 | 263.1 | 38 |
| 1714751700 | 260.85 | -0.44 | -0.17 | 260.72 | 260.85 | 260.72 | 90 |
| 1714665300 | 261.29 | -4.54 | -1.71 | 261.81 | 261.81 | 261.29 | 47 |
| 1714492500 | 265.83 | -0.29 | -0.11 | 265.83 | 265.83 | 265.83 | 4 |
| 1714406100 | 266.12 | 3.02 | 1.15 | 266.12 | 266.12 | 266.12 | 3 |
| 1714146900 | 263.1 | 0 | 0.00 | 263.1 | 263.1 | 263.1 | 0 |
| 1714060500 | 263.1 | -3.98 | -1.49 | 266.98 | 266.98 | 263.1 | 247 |
| 1713974100 | 267.08 | 1.81 | 0.68 | 266.61 | 267.08 | 266.61 | 25 |
| 1713887700 | 265.27 | 0.96 | 0.36 | 265.27 | 265.27 | 265.27 | 16 |
| 1713801300 | 264.31 | 2.6 | 0.99 | 264.31 | 264.31 | 264.31 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
