News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 279.99 | 2.67 | 0.96 | 279.99 | 279.99 | 279.99 | 7 |
| 1741884900 | 277.32 | -2.77 | -0.99 | 278.91 | 278.91 | 277.32 | 103 |
| 1741798500 | 280.08999 | 2.14 | 0.77 | 280.08999 | 280.08999 | 280.08999 | 4 |
| 1741712100 | 277.95 | -8.6 | -3.00 | 283.6 | 285.08 | 277.95 | 90 |
| 1741625700 | 286.55 | 1.45 | 0.51 | 286.37 | 286.55 | 285.38 | 120 |
| 1741366500 | 285.1 | -2.37 | -0.82 | 286.54 | 286.54 | 285.1 | 221 |
| 1741280100 | 287.47 | -2.66 | -0.92 | 286.42 | 287.47 | 286.17 | 112 |
| 1741193700 | 290.13 | -3.37 | -1.15 | 292.29 | 292.79 | 290.12 | 184 |
| 1741107300 | 293.5 | -12.09 | -3.96 | 302.04 | 302.04 | 293.5 | 476 |
| 1741020900 | 305.58999 | 0.47 | 0.15 | 308.06 | 308.06 | 305.58999 | 101 |
| 1740761700 | 305.12 | -3.74 | -1.21 | 305.12 | 305.12 | 305.12 | 1 |
| 1740675300 | 308.86 | 0.94 | 0.31 | 308.08999 | 308.86 | 308.08999 | 64 |
| 1740588900 | 307.92 | 3.42 | 1.12 | 307.89999 | 307.92 | 307.89999 | 51 |
| 1740502500 | 304.5 | 0.12 | 0.04 | 307.35 | 307.35 | 304.5 | 185 |
| 1740416100 | 304.38 | -7.54 | -2.42 | 305.74 | 307.58 | 304.38 | 55 |
| 1740156900 | 311.92 | 3.25 | 1.05 | 311.57 | 311.92 | 311.29 | 80 |
| 1740070500 | 308.67 | -3.49 | -1.12 | 313.08 | 313.08 | 308.67 | 102 |
| 1739984100 | 312.16 | 0.5 | 0.16 | 312.94 | 312.97 | 312.16 | 196 |
| 1739897700 | 311.66 | 1.17 | 0.38 | 311.52 | 311.66 | 311.1 | 74 |
| 1739811300 | 310.49 | 0.32 | 0.10 | 311.45999 | 311.45999 | 310.49 | 46 |
| 1739552100 | 310.17 | 1.68 | 0.54 | 309.68 | 310.17 | 308.89999 | 45 |
| 1739465700 | 308.49 | -3.54 | -1.13 | 308.52999 | 309.33 | 308.49 | 93 |
| 1739379300 | 312.02999 | 0 | 0.00 | 312.02999 | 312.02999 | 312.02999 | 0 |
| 1739292900 | 312.02999 | -1.02 | -0.33 | 312.02999 | 312.02999 | 312.02999 | 41 |
| 1739206500 | 313.05 | 1.04 | 0.33 | 315.08999 | 315.08999 | 312.72 | 132 |
| 1738947300 | 312.01 | -1.29 | -0.41 | 313.61 | 313.61 | 311.68 | 124 |
| 1738860900 | 313.3 | 4.32 | 1.40 | 313.08999 | 313.45 | 313.08999 | 155 |
| 1738774500 | 308.98 | -1.76 | -0.57 | 308.69 | 308.98 | 308.69 | 164 |
| 1738688100 | 310.74 | -1.34 | -0.43 | 311.91 | 311.91 | 310.11 | 384 |
| 1738601700 | 312.08 | -3.42 | -1.08 | 312.89 | 312.89 | 310.42 | 108 |
| 1738342500 | 315.5 | 2.27 | 0.72 | 315.27 | 315.54 | 314.97 | 208 |
| 1738256100 | 313.23 | 1.29 | 0.41 | 314.76 | 314.76 | 312.45 | 23 |
| 1738169700 | 311.94 | 0 | 0.00 | 311.94 | 311.94 | 311.94 | 0 |
| 1738083300 | 311.94 | 5.46 | 1.78 | 313.99 | 313.99 | 311.94 | 2740 |
| 1737996900 | 306.48 | -5.49 | -1.76 | 309.89 | 309.89 | 306.48 | 43 |
| 1737737700 | 311.97 | 0 | 0.00 | 311.97 | 311.97 | 311.97 | 0 |
| 1737651300 | 311.97 | -0.29 | -0.09 | 312 | 312.08999 | 311.97 | 78 |
| 1737564900 | 312.26 | -0.38 | -0.12 | 312.20999 | 312.31 | 312 | 432 |
| 1737478500 | 312.64 | 1.35 | 0.43 | 313.45999 | 313.45999 | 311.83 | 142 |
| 1737392100 | 311.29 | -0.55 | -0.18 | 312.48 | 312.77 | 311.07 | 52 |
| 1737132900 | 311.83999 | 1.4 | 0.45 | 311.7 | 313.3 | 311.7 | 485 |
| 1737046500 | 310.44 | 1.26 | 0.41 | 311.16 | 311.16 | 310.44 | 75 |
| 1736960100 | 309.18 | 2.3 | 0.75 | 306.48 | 310 | 306.48 | 218 |
| 1736873700 | 306.88 | 2.43 | 0.80 | 306 | 306.88 | 306 | 162 |
| 1736787300 | 304.45 | 0.11 | 0.04 | 302.52 | 304.45 | 302.06 | 288 |
| 1736528100 | 304.33999 | 0 | 0.00 | 304.33999 | 304.33999 | 304.33999 | 0 |
| 1736441700 | 304.33999 | -0.55 | -0.18 | 305.54 | 305.54 | 304.33999 | 41 |
| 1736355300 | 304.89 | 1.25 | 0.41 | 304.89 | 304.89 | 304.89 | 17 |
| 1736268900 | 303.64 | -2.45 | -0.80 | 302.72 | 303.64 | 302.72 | 45 |
| 1736182500 | 306.08999 | 2.76 | 0.91 | 303.74 | 306.08999 | 303.74 | 84 |
| 1735923300 | 303.33 | -1.32 | -0.43 | 303.33 | 303.33 | 303.33 | 6 |
| 1735836900 | 304.64999 | 3.76 | 1.25 | 303.27 | 305.2 | 303.12 | 123 |
| 1735577700 | 300.89 | -1.69 | -0.56 | 300.89 | 300.89 | 300.89 | 3 |
| 1735318500 | 302.58 | 1.84 | 0.61 | 304.1 | 304.1 | 302.58 | 93 |
| 1734972900 | 300.74 | 1.34 | 0.45 | 301.58 | 301.58 | 300.74 | 62 |
| 1734713700 | 299.39999 | 1.4 | 0.47 | 297.57 | 299.39999 | 295.19 | 265 |
| 1734627300 | 298 | -6.52 | -2.14 | 300 | 300 | 298 | 18 |
| 1734540900 | 304.52 | 0.52 | 0.17 | 304.05 | 304.52 | 304.04 | 98 |
| 1734454500 | 304 | -4.8 | -1.55 | 304 | 304 | 304 | 100 |
| 1734368100 | 308.8 | 0.21 | 0.07 | 308.36 | 308.8 | 308.27 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
