News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.737 | 0.02 | 0.66 | 2.7535 | 2.7535 | 2.728 | 15120 |
| 1721922900 | 2.719 | -0.04 | -1.57 | 2.749 | 2.7545 | 2.719 | 41814 |
| 1721836500 | 2.7625 | -0 | -0.14 | 2.7595 | 2.782 | 2.7595 | 28228 |
| 1721750100 | 2.7665 | 0.01 | 0.42 | 2.7585 | 2.785 | 2.7575 | 30479 |
| 1721663700 | 2.755 | -0.07 | -2.60 | 2.8055 | 2.8055 | 2.755 | 23283 |
| 1721404500 | 2.8285 | -0.02 | -0.82 | 2.85 | 2.85 | 2.8275 | 84471 |
| 1721318100 | 2.852 | -0.02 | -0.59 | 2.89 | 2.89 | 2.852 | 13842 |
| 1721231700 | 2.869 | -0.03 | -1.07 | 2.8735 | 2.884 | 2.869 | 29307 |
| 1721145300 | 2.9 | -0.04 | -1.44 | 2.9355 | 2.94 | 2.9 | 16312 |
| 1721058900 | 2.9425 | -0.03 | -0.99 | 2.9525 | 2.9585 | 2.9425 | 42683 |
| 1720799700 | 2.972 | -0.03 | -0.92 | 2.963 | 2.979 | 2.958 | 25651 |
| 1720713300 | 2.9995 | -0.01 | -0.17 | 3 | 3.009 | 2.995 | 28652 |
| 1720626900 | 3.0045 | -0.02 | -0.51 | 2.9935 | 3.009 | 2.9885 | 20698 |
| 1720540500 | 3.02 | -0.03 | -0.93 | 3.06 | 3.06 | 3.02 | 35413 |
| 1720454100 | 3.0485 | -0.02 | -0.55 | 3.063 | 3.063 | 3.0435 | 52658 |
| 1720194900 | 3.0655 | 0.02 | 0.51 | 3.0595 | 3.0825 | 3.0525 | 12858 |
| 1720108500 | 3.05 | -0.05 | -1.47 | 3.0795 | 3.0895 | 3.05 | 13717 |
| 1720022100 | 3.0955 | 0.02 | 0.68 | 3.0905 | 3.0955 | 3.0795 | 12686 |
| 1719935700 | 3.0745 | -0.01 | -0.18 | 3.0815 | 3.082 | 3.0745 | 10178 |
| 1719849300 | 3.08 | -0.02 | -0.79 | 3.083 | 3.095 | 3.0755 | 19396 |
| 1719590100 | 3.1045 | 0.03 | 0.94 | 3.077 | 3.1045 | 3.077 | 12248 |
| 1719503700 | 3.0755 | -0 | -0.06 | 3.072 | 3.0755 | 3.072 | 4038 |
| 1719417300 | 3.0775 | 0.02 | 0.59 | 3.0695 | 3.0815 | 3.0495 | 81419 |
| 1719330900 | 3.0595 | -0.01 | -0.44 | 3.067 | 3.067 | 3.054 | 34052 |
| 1719244500 | 3.073 | -0 | -0.05 | 3.062 | 3.079 | 3.057 | 11433 |
| 1718985300 | 3.0745 | -0 | -0.07 | 3.0735 | 3.079 | 3.072 | 12583 |
| 1718898900 | 3.0764999 | 0.03 | 0.87 | 3.063 | 3.0764999 | 3.063 | 10014 |
| 1718812500 | 3.05 | -0 | -0.02 | 3.05 | 3.0684999 | 3.05 | 12554 |
| 1718726100 | 3.0505 | -0.01 | -0.33 | 3.0299999 | 3.0505 | 3.012 | 19718 |
| 1718639700 | 3.0605 | -0.01 | -0.41 | 3.0425 | 3.0605 | 3.036 | 8450 |
| 1718380500 | 3.073 | -0.06 | -1.81 | 3.1015 | 3.1135 | 3.073 | 7709 |
| 1718294100 | 3.1295 | 0.05 | 1.69 | 3.0895 | 3.1405 | 3.0785 | 9038 |
| 1718207700 | 3.0775 | -0.02 | -0.73 | 3.0865 | 3.094 | 3.061 | 9722 |
| 1718121300 | 3.1 | -0.04 | -1.34 | 3.117 | 3.117 | 3.075 | 30706 |
| 1718034900 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1717775700 | 3.142 | -0.05 | -1.64 | 3.188 | 3.188 | 3.142 | 52730 |
| 1717689300 | 3.1945 | 0.02 | 0.65 | 3.2085 | 3.2085 | 3.1945 | 11052 |
| 1717602900 | 3.174 | -0.03 | -1.08 | 3.2 | 3.212 | 3.174 | 19327 |
| 1717516500 | 3.2085 | -0.04 | -1.20 | 3.2355 | 3.238 | 3.2085 | 32408 |
| 1717430100 | 3.2475 | 0.02 | 0.46 | 3.225 | 3.2745 | 3.214 | 157246 |
| 1717170900 | 3.2325 | -0.05 | -1.66 | 3.305 | 3.317 | 3.2325 | 242230 |
| 1717084500 | 3.287 | -0.08 | -2.46 | 3.3725 | 3.377 | 3.267 | 50824 |
| 1716998100 | 3.37 | 0.08 | 2.28 | 3.3545 | 3.372 | 3.32 | 55620 |
| 1716911700 | 3.295 | 0.02 | 0.46 | 3.2645 | 3.3105 | 3.2635 | 110591 |
| 1716825300 | 3.2799999 | 0.05 | 1.41 | 3.2575 | 3.294 | 3.1295 | 40960 |
| 1716566100 | 3.2345 | 0.07 | 2.16 | 3.1835 | 3.245 | 3.1835 | 11449 |
| 1716479700 | 3.166 | -0.05 | -1.42 | 3.177 | 3.183 | 3.1465 | 60800 |
| 1716393300 | 3.2115 | -0.09 | -2.78 | 3.3075 | 3.3155 | 3.2 | 96481 |
| 1716306900 | 3.3035 | 0.12 | 3.83 | 3.2 | 3.351 | 3.2 | 136665 |
| 1716220500 | 3.1815 | 0.01 | 0.33 | 3.19 | 3.2 | 3.1655 | 54116 |
| 1715961300 | 3.171 | 0.04 | 1.36 | 3.179 | 3.179 | 3.149 | 58639 |
| 1715874900 | 3.1285 | -0.03 | -0.84 | 3.1805 | 3.1805 | 3.1125 | 51579 |
| 1715788500 | 3.1549999 | 0.07 | 2.30 | 3.1105 | 3.1795 | 3.1105 | 203641 |
| 1715702100 | 3.084 | -0.03 | -0.95 | 3.109 | 3.117 | 3.074 | 37955 |
| 1715615700 | 3.1135 | 0.02 | 0.74 | 3.088 | 3.121 | 3.088 | 35157 |
| 1715356500 | 3.0905 | -0.03 | -0.80 | 3.145 | 3.145 | 3.0905 | 104868 |
| 1715270100 | 3.1155 | 0 | 0.13 | 3.1245 | 3.144 | 3.1155 | 10990 |
| 1715183700 | 3.1115 | -0.02 | -0.75 | 3.1035 | 3.1115 | 3.08 | 27875 |
| 1715097300 | 3.1349999 | 0.01 | 0.48 | 3.1429999 | 3.1509999 | 3.122 | 25350 |
| 1715010900 | 3.12 | -0.01 | -0.35 | 3.1335 | 3.193 | 3.1085 | 68329 |
| 1714751700 | 3.1309999 | 0.01 | 0.42 | 3.107 | 3.1309999 | 3.104 | 6937 |
| 1714665300 | 3.118 | -0.08 | -2.49 | 3.189 | 3.189 | 3.111 | 23961 |
| 1714492500 | 3.1974999 | 0.03 | 0.95 | 3.1875 | 3.1974999 | 3.145 | 39191 |
| 1714406100 | 3.1675 | -0.02 | -0.57 | 3.1495 | 3.178 | 3.1265 | 34681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
