ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Almawave SpA

Almawave SpA (AIW)

4.45
0.04
( 0.91% )
Updated: 09:04:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.454.494.35124344.43024819DE
40.020.4514672686234.434.644.35334404.47822211DE
12-0.05-1.111111111114.54.694.02298274.4564526DE
260.348.272506082734.115.363.99431614.62810936DE
52-0.38-7.867494824024.835.363.75267604.55456541DE
156-0.45-9.183673469394.95.763.6174194.62028625DE
260-0.53-10.64257028114.985.763.6232694.6041078DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17223549004.4-0.05-1.124.444.494.422188
17222685004.45-0.04-0.894.494.494.451308
17220093004.490.061.354.414.494.49596
17219229004.43-0.01-0.234.394.494.3521164
17218365004.440.040.914.454.474.397915
17217501004.400.004.424.444.43760
17216637004.4-0.05-1.124.434.454.48151
17214045004.45-0.05-1.114.484.484.414503
17213181004.50.061.354.474.574.4421836
17212317004.440.030.684.414.454.4155949
17211453004.41-0.02-0.454.414.494.416360
17210589004.43-0.02-0.454.494.494.411300
17207997004.450.010.234.474.534.4214876
17207133004.44-0.01-0.224.444.464.4210401
17206269004.45-0.03-0.674.54.634.4415630
17205405004.48-0.05-1.104.54.534.4310728
17204541004.53-0.01-0.224.54.644.593106
17201949004.540.040.894.54.544.4511595
17201085004.5-0.01-0.224.54.554.44216923
17200221004.510.112.504.434.544.3631508
17199357004.40.040.924.444.444.344722
17198493004.36-0.04-0.914.324.444.3216626
17195901004.400.004.44.434.46458
17195037004.40.010.234.444.444.3420017
17194173004.39-0.04-0.904.444.444.367379
17193309004.430.030.684.44.434.354756
17192445004.40.020.464.354.464.354473
17189853004.38-0.06-1.354.444.444.3830594
17188989004.440.040.914.444.464.3718442
17188125004.4-0.01-0.234.44.444.368286
17187261004.41-0.03-0.684.364.454.365904
17186397004.440.12.304.364.474.367838
17183805004.34-0.09-2.034.454.484.2436276
17182941004.43-0.02-0.454.484.484.3926229
17182077004.45-0.03-0.674.54.54.4515178
17181213004.48-0.16-3.454.64.644.4645583
17180349004.640.040.874.55999994.674.559999929941
17177757004.60.010.224.54.694.4747138
17176893004.59-0.03-0.654.64.644.5127436
17176029004.620.081.764.54.654.567334
17175165004.540.040.894.464.64.4645260
17174301004.5-0.04-0.884.464.534.4247195
17171709004.540.061.344.464.574.4469248
17170845004.4800.004.474.484.3937153
17169981004.480.030.674.54.54.448836
17169117004.45-0.03-0.674.484.484.3857280
17168253004.480.184.194.354.484.3467106
17165661004.30.184.374.134.34.1232336
17164797004.12-0.13-3.064.344.344.019999948125
17163933004.25-0.02-0.474.264.264.1819869
17163069004.2699999-0.09-2.064.30999994.334.2514842
17162205004.360.020.464.30999994.374.30999997740
17159613004.3400.004.30999994.384.314640
17158749004.34-0.03-0.694.354.414.321523
17157885004.370.040.924.364.414.3217092
17157021004.33-0.09-2.044.424.444.3334215
17156157004.420.061.384.44.424.368648
17153565004.3600.004.434.464.3635913
17152701004.36-0.09-2.024.364.454.3617737
17151837004.45-0.03-0.674.54.54.3745480
17150973004.48-0.19-4.074.464.64.43121091
17150109004.670.153.324.584.834.57141281
17147517004.51999990.061.354.464.584.456807
17146653004.460.020.454.434.464.3333076

Your Recent History

Delayed Upgrade Clock