ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIW Almawave SpA

4.32
-0.03 (-0.69%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Almawave SpA AIW Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.69% 4.32 11:40:00
Open Price Low Price High Price Close Price Prev Close
4.35 4.27 4.39 4.32 4.35
more quote information »

AIW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.434.154.2821,4490.122.86%
1 Month4.154.433.994.1816,9740.174.10%
3 Months3.974.433.824.1114,2730.358.82%
6 Months4.645.103.754.2011,366-0.32-6.90%
1 Year4.3555.103.754.4011,115-0.035-0.80%
3 Years4.985.763.604.5919,692-0.66-13.25%
5 Years4.985.763.604.5919,692-0.66-13.25%

AIW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 4.39 0.14 3.29% 4.25 4.43 4.25 39,176
Feb 20 2024 4.25 0.02 0.47% 4.20 4.28 4.20 17,604
Feb 19 2024 4.23 0.01 0.24% 4.20 4.24 4.16 15,435
Feb 16 2024 4.22 0.03 0.72% 4.20 4.22 4.16 11,307
Feb 15 2024 4.19 0.04 0.96% 4.20 4.28 4.15 23,723
Feb 14 2024 4.15 -0.05 -1.19% 4.19 4.26 4.14 21,592
Feb 13 2024 4.20 0.00 0.00% 4.10 4.27 4.10 37,600
Feb 12 2024 4.20 0.10 2.44% 4.10 4.22 4.07 44,157
Feb 09 2024 4.10 0.00 0.00% 4.09 4.11 3.99 24,297
Feb 08 2024 4.10 -0.01 -0.24% 4.05 4.10 4.05 454
Feb 07 2024 4.11 0.02 0.49% 4.04 4.11 4.01 6,234
Feb 06 2024 4.09 0.03 0.74% 4.09 4.09 4.09 442
Feb 05 2024 4.06 -0.02 -0.49% 4.04 4.11 4.04 6,781
Feb 02 2024 4.08 0.01 0.25% 4.05 4.08 4.04 3,407
Feb 01 2024 4.07 -0.03 -0.73% 4.11 4.11 4.05 12,683
Jan 31 2024 4.10 0.02 0.49% 4.11 4.11 4.05 12,067
Jan 30 2024 4.08 0.03 0.74% 4.10 4.11 4.04 15,949
Jan 29 2024 4.05 -0.05 -1.22% 4.05 4.11 4.04 14,370
Jan 26 2024 4.10 -0.04 -0.97% 4.13 4.13 4.05 9,294
Jan 25 2024 4.14 -0.03 -0.72% 4.15 4.23 4.00 22,899
Jan 24 2024 4.17 0.06 1.46% 4.05 4.18 4.04 32,852
Jan 23 2024 4.11 0.02 0.49% 4.05 4.11 4.04 11,555
Jan 22 2024 4.09 0.03 0.74% 4.05 4.13 4.03 7,867
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock