Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Industrial Metals | AIGI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.472 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.546 | 15.352 | 15.602 | 15.472 | 15.462 |
AIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.40 | -0.06 | -0.40% | 15.546 | 15.602 | 15.352 | 22,194 |
| May 15 2024 | 15.462 | -0.02 | -0.15% | 15.74 | 15.762 | 15.30 | 12,157 |
| May 14 2024 | 15.486 | 0.22 | 1.43% | 15.356 | 15.486 | 15.324 | 19,321 |
| May 13 2024 | 15.268 | 0.20 | 1.30% | 15.214 | 15.268 | 15.16 | 28,775 |
| May 10 2024 | 15.072 | 0.07 | 0.44% | 15.208 | 15.278 | 15.068 | 9,450 |
| May 09 2024 | 15.006 | 0.04 | 0.27% | 14.976 | 15.006 | 14.922 | 12,267 |
| May 08 2024 | 14.966 | -0.17 | -1.14% | 14.936 | 14.966 | 14.842 | 10,835 |
| May 07 2024 | 15.138 | 0.01 | 0.05% | 15.114 | 15.158 | 15.008 | 25,094 |
| May 06 2024 | 15.13 | 0.15 | 1.01% | 15.11 | 15.378 | 15.082 | 26,391 |
| May 03 2024 | 14.978 | 0.02 | 0.12% | 14.916 | 14.998 | 14.916 | 38,478 |
| May 02 2024 | 14.96 | -0.19 | -1.28% | 15.12 | 15.12 | 14.872 | 8,905 |
| Apr 30 2024 | 15.154 | -0.13 | -0.85% | 15.32 | 15.32 | 15.082 | 3,434 |
| Apr 29 2024 | 15.284 | 0.20 | 1.34% | 15.144 | 15.284 | 15.13 | 5,912 |
| Apr 26 2024 | 15.082 | -0.01 | -0.04% | 15.186 | 15.214 | 15.08 | 13,476 |
| Apr 25 2024 | 15.088 | 0.04 | 0.24% | 15.02 | 15.174 | 15.012 | 9,037 |
| Apr 24 2024 | 15.052 | 0.15 | 1.01% | 15.03 | 15.076 | 14.984 | 15,650 |
| Apr 23 2024 | 14.902 | -0.34 | -2.24% | 15.008 | 15.008 | 14.824 | 9,492 |
| Apr 22 2024 | 15.244 | 0.01 | 0.09% | 15.24 | 15.332 | 15.20 | 102,742 |
| Apr 19 2024 | 15.23 | 0.28 | 1.85% | 15.142 | 15.328 | 15.142 | 15,869 |
| Apr 18 2024 | 14.954 | 0.11 | 0.77% | 14.902 | 14.954 | 14.796 | 16,953 |
| Apr 17 2024 | 14.84 | 0.32 | 2.22% | 14.678 | 14.84 | 14.64 | 10,308 |
