News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 18.902 | 0 | 0.01 | 18.824 | 18.958 | 18.772 | 12683 |
| 1721058900 | 18.9 | 0.13 | 0.67 | 18.792 | 18.9 | 18.72 | 17985 |
| 1720799700 | 18.774 | 0.05 | 0.28 | 18.696 | 18.808 | 18.594 | 14118 |
| 1720713300 | 18.722 | 0.1 | 0.53 | 18.76 | 18.93 | 18.722 | 26911 |
| 1720626900 | 18.624 | -0.06 | -0.33 | 18.744 | 18.826 | 18.582 | 138428 |
| 1720540500 | 18.686 | -0.18 | -0.94 | 18.926 | 18.94 | 18.684 | 90462 |
| 1720454100 | 18.864 | 0.06 | 0.32 | 18.832 | 18.884 | 18.8 | 24145 |
| 1720194900 | 18.804 | 0.12 | 0.66 | 18.73 | 18.848 | 18.67 | 24226 |
| 1720108500 | 18.68 | -0.03 | -0.18 | 18.72 | 18.756 | 18.68 | 12822 |
| 1720022100 | 18.714 | 0.1 | 0.55 | 18.678 | 18.75 | 18.612 | 28698 |
| 1719935700 | 18.612 | 0.13 | 0.71 | 18.52 | 18.638 | 18.448 | 37545 |
| 1719849300 | 18.48 | -0.13 | -0.69 | 18.562 | 18.582 | 18.378 | 12819 |
| 1719590100 | 18.608 | 0.2 | 1.08 | 18.564 | 18.726 | 18.562 | 12687 |
| 1719503700 | 18.41 | 0.22 | 1.20 | 18.204 | 18.416 | 18.19 | 25048 |
| 1719417300 | 18.192 | 0.12 | 0.64 | 18.178 | 18.222 | 18.118 | 13651 |
| 1719330900 | 18.076 | -0.05 | -0.26 | 17.992 | 18.09 | 17.976 | 21940 |
| 1719244500 | 18.124 | -0.02 | -0.11 | 18.196 | 18.232 | 18.072 | 23970 |
| 1718985300 | 18.144 | -0.05 | -0.26 | 18.192 | 18.198 | 18.072 | 9972 |
| 1718898900 | 18.192 | 0.02 | 0.11 | 18.25 | 18.304 | 18.138 | 17725 |
| 1718812500 | 18.172 | 0.05 | 0.30 | 18.2 | 18.226 | 18.15 | 21288 |
| 1718726100 | 18.118 | 0.21 | 1.15 | 18.082 | 18.156 | 18.076 | 19448 |
| 1718639700 | 17.912 | -0.06 | -0.32 | 18.032 | 18.058 | 17.868 | 25819 |
| 1718380500 | 17.97 | 0.02 | 0.09 | 18 | 18.08 | 17.936 | 17031 |
| 1718294100 | 17.954 | -0.05 | -0.30 | 18.006 | 18.074 | 17.942 | 12241 |
| 1718207700 | 18.008 | 0.26 | 1.46 | 17.848 | 18.062 | 17.81 | 27896 |
| 1718121300 | 17.748 | -0.05 | -0.28 | 17.786 | 17.816 | 17.674 | 11388 |
| 1718034900 | 17.798 | 0.21 | 1.18 | 17.65 | 17.798 | 17.616 | 10371 |
| 1717775700 | 17.59 | -0.03 | -0.18 | 17.61 | 17.672 | 17.544 | 9891 |
| 1717689300 | 17.622 | 0.12 | 0.70 | 17.596 | 17.64 | 17.512 | 13643 |
| 1717602900 | 17.5 | 0.39 | 2.27 | 17.268 | 17.506 | 17.222 | 211778 |
| 1717516500 | 17.112 | -0.1 | -0.56 | 17.114 | 17.254 | 17.074 | 17860 |
| 1717430100 | 17.208 | 0.18 | 1.05 | 17.372 | 17.522 | 17.174 | 17486 |
| 1717170900 | 17.03 | -0.45 | -2.55 | 17.27 | 17.328 | 17.006 | 18685 |
| 1717084500 | 17.476 | -0.35 | -1.99 | 17.688 | 17.794 | 17.454 | 13328 |
| 1716998100 | 17.83 | -0.06 | -0.32 | 17.83 | 17.85 | 17.684 | 10447 |
| 1716911700 | 17.888 | -0.05 | -0.30 | 17.934 | 18.052 | 17.796 | 20894 |
| 1716825300 | 17.942 | 0.04 | 0.21 | 17.91 | 17.968 | 17.852 | 32395 |
| 1716566100 | 17.904 | -0.08 | -0.44 | 17.836 | 17.904 | 17.722 | 9219 |
| 1716479700 | 17.984 | -0.12 | -0.65 | 18.186 | 18.244 | 17.87 | 38286 |
| 1716393300 | 18.102 | 0.14 | 0.76 | 17.998 | 18.11 | 17.898 | 14231 |
| 1716306900 | 17.966 | -0.09 | -0.51 | 18.024 | 18.068 | 17.952 | 42423 |
| 1716220500 | 18.058 | 0.09 | 0.49 | 17.938 | 18.06 | 17.938 | 30681 |
| 1715961300 | 17.97 | -0.03 | -0.16 | 17.938 | 17.986 | 17.908 | 14969 |
| 1715874900 | 17.998 | 0.15 | 0.83 | 17.958 | 18.03 | 17.934 | 67154 |
| 1715788500 | 17.85 | 0.14 | 0.78 | 17.708 | 17.85 | 17.662 | 11995 |
| 1715702100 | 17.712 | 0.04 | 0.23 | 17.642 | 17.718 | 17.546 | 10231 |
| 1715615700 | 17.672 | 0.1 | 0.59 | 17.578 | 17.68 | 17.55 | 13785 |
| 1715356500 | 17.568 | 0 | 0.01 | 17.572 | 17.6 | 17.526 | 8757 |
| 1715270100 | 17.566 | 0.06 | 0.34 | 17.526 | 17.602 | 17.47 | 16430 |
| 1715183700 | 17.506 | -0.22 | -1.24 | 17.748 | 17.754 | 17.442 | 13074 |
| 1715097300 | 17.726 | 0.07 | 0.42 | 17.79 | 17.79 | 17.618 | 19988 |
| 1715010900 | 17.652 | 0.23 | 1.32 | 17.538 | 17.664 | 17.512 | 15573 |
| 1714751700 | 17.422 | 0.16 | 0.90 | 17.3 | 17.594 | 17.274 | 10559 |
| 1714665300 | 17.266 | -0.18 | -1.01 | 17.212 | 17.31 | 17.16 | 21166 |
| 1714492500 | 17.442 | -0.11 | -0.64 | 17.566 | 17.566 | 17.422 | 14199 |
| 1714406100 | 17.554 | 0.07 | 0.42 | 17.494 | 17.612 | 17.446 | 27676 |
| 1714146900 | 17.48 | 0.65 | 3.89 | 17.198 | 17.526 | 17.158 | 16178 |
| 1714060500 | 16.826 | -0.27 | -1.59 | 17.026 | 17.072 | 16.77 | 29538 |
| 1713974100 | 17.098 | 0.1 | 0.59 | 17.116 | 17.286 | 17.082 | 18489 |
| 1713887700 | 16.998 | 0.58 | 3.56 | 16.661999 | 17 | 16.629999 | 37089 |
| 1713801300 | 16.414 | -0.16 | -0.94 | 16.52 | 16.642 | 16.414 | 24855 |
| 1713542100 | 16.57 | -0.25 | -1.51 | 16.642 | 16.748 | 16.57 | 17526 |
| 1713455700 | 16.824 | -0.14 | -0.84 | 16.9 | 16.9 | 16.649999 | 13731 |
| 1713369300 | 16.966 | -0.14 | -0.84 | 17.054 | 17.156 | 16.966 | 33521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
