ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4.48
0.08
(1.82%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.183406113544.584.584.435004.43428571DE
4004.484.744.423644.54653846DE
12004.484.924.2848664.58295739DE
260.389.268292682934.14.923.985364.26602657DE
520.8222.40437158473.664.923.4479724.02073988DE
1560.9627.27272727273.524.923.197913.86736691DE
2600.98283.54.923.1142653.74200671DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093004.480.081.824.484.484.481000
17219229004.4-0.12-2.654.484.484.45000
17218365004.519999900.004.51999994.51999994.51999990
17217501004.519999900.004.51999994.51999994.51999990
17216637004.5199999-0.08-1.744.584.584.51999992000
17214045004.600.004.64.64.60
17213181004.6-0.08-1.714.64.64.6500
17212317004.6800.004.684.684.680
17211453004.680.122.634.584.684.582500
17210589004.55999990.061.334.55999994.55999994.5599999500
17207997004.5-0.04-0.884.51999994.51999994.45500
17207133004.5400.004.544.544.540
17206269004.5400.004.544.544.541000
17205405004.54-0.06-1.304.55999994.55999994.542000
17204541004.600.004.64.64.60
17201949004.600.004.64.64.60
17201085004.6-0.08-1.714.64.64.6500
17200221004.680.24.464.544.744.545500
17199357004.480.020.454.484.484.481000
17198493004.4600.004.464.464.460
17195901004.4600.004.464.464.460
17195037004.46-0.04-0.894.464.464.46500
17194173004.500.004.54.54.50
17193309004.50.040.904.54.54.481500
17192445004.4600.004.464.464.460
17189853004.460.020.454.444.464.442000
17188989004.4400.004.444.444.440
17188125004.44-0.06-1.334.444.444.441500
17187261004.50.143.214.54.54.51500
17186397004.3600.004.364.364.360
17183805004.36-0.14-3.114.464.464.286500
17182941004.5-0.02-0.444.54.54.5500
17182077004.5199999-0.06-1.314.584.584.465500
17181213004.580.020.444.74.74.519999917000
17180349004.5599999-0.08-1.724.51999994.55999994.51999993500
17177757004.6400.004.644.644.640
17176893004.6400.004.644.644.640
17176029004.640.081.754.624.644.621000
17175165004.559999900.004.55999994.55999994.55999990
17174301004.5599999-0.12-2.564.64.64.55999993000
17171709004.6800.004.684.684.680
17170845004.68-0.08-1.684.84.84.6814500
17169981004.76-0.1-2.064.784.924.729000
17169117004.860.081.674.784.864.782000
17168253004.780.081.704.784.784.77500
17165661004.70.183.984.64.784.610500
17164797004.5199999-0.08-1.744.74.74.519999912500
17163933004.6-0.1-2.134.64.664.5411000
17163069004.70.12.174.584.74.581000
17162205004.600.004.64.64.6500
17159613004.600.004.64.64.60
17158749004.600.004.74.744.68000
17157885004.60.020.444.64.64.64000
17157021004.58-0.08-1.724.74.74.582000
17156157004.660.020.434.624.664.623000
17153565004.640.040.874.64.74.65500
17152701004.60.12.224.484.64.4811500
17151837004.50.040.904.464.54.4610500
17150973004.46-0.06-1.334.484.484.461000
17150109004.51999990.081.804.484.584.447500
17147517004.44-0.04-0.894.484.51999994.411500
17146653004.480.040.904.464.54.466500
17144925004.44-0.1-2.204.644.644.447500
17144061004.540.184.134.44.544.3415000

Your Recent History

Delayed Upgrade Clock