Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abp Nocivelli Spa | ABP | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.93% | 4.36 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 4.30 | 4.36 | 4.36 | 4.32 |
ABP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.54 | 4.18 | 4.27 | 12,500 | 0.02 | 0.46% |
| 1 Month | 4.00 | 4.54 | 4.00 | 4.26 | 19,176 | 0.36 | 9.00% |
| 3 Months | 4.06 | 4.54 | 3.90 | 4.15 | 11,630 | 0.30 | 7.39% |
| 6 Months | 3.74 | 4.54 | 3.70 | 4.03 | 9,892 | 0.62 | 16.58% |
| 1 Year | 3.80 | 4.54 | 3.44 | 3.91 | 8,045 | 0.56 | 14.74% |
| 3 Years | 3.465 | 4.54 | 3.10 | 3.80 | 11,668 | 0.895 | 25.83% |
| 5 Years | 3.50 | 4.54 | 3.10 | 3.72 | 14,841 | 0.86 | 24.57% |
ABP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.36 | 0.04 | 0.93% | 4.30 | 4.36 | 4.30 | 1,500 |
| Apr 25 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.32 | 4.30 | 3,500 |
| Apr 24 2024 | 4.28 | 0.02 | 0.47% | 4.26 | 4.28 | 4.26 | 2,000 |
| Apr 23 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.30 | 4.26 | 26,000 |
| Apr 22 2024 | 4.26 | -0.04 | -0.93% | 4.38 | 4.38 | 4.18 | 14,500 |
| Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.34 | 4.54 | 4.28 | 16,500 |
| Apr 18 2024 | 4.32 | -0.06 | -1.37% | 4.40 | 4.40 | 4.32 | 46,500 |
| Apr 17 2024 | 4.38 | 0.18 | 4.29% | 4.26 | 4.38 | 4.24 | 8,500 |
| Apr 16 2024 | 4.20 | -0.14 | -3.23% | 4.26 | 4.26 | 4.16 | 13,500 |
| Apr 15 2024 | 4.34 | 0.00 | 0.00% | 4.24 | 4.34 | 4.16 | 24,000 |
| Apr 12 2024 | 4.34 | 0.22 | 5.34% | 4.18 | 4.34 | 4.18 | 42,000 |
| Apr 11 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| Apr 10 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 4.12 | 3,000 |
| Apr 09 2024 | 4.14 | -0.02 | -0.48% | 4.20 | 4.26 | 4.10 | 12,500 |
| Apr 08 2024 | 4.16 | -0.06 | -1.42% | 4.14 | 4.16 | 4.14 | 2,500 |
| Apr 05 2024 | 4.22 | -0.02 | -0.47% | 4.30 | 4.30 | 4.14 | 41,000 |
| Apr 04 2024 | 4.24 | 0.08 | 1.92% | 4.18 | 4.46 | 4.18 | 17,500 |
| Apr 03 2024 | 4.16 | 0.10 | 2.46% | 4.10 | 4.16 | 4.10 | 48,500 |
| Apr 02 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 4,000 |
| Mar 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 500 |
| Mar 27 2024 | 4.00 | 0.04 | 1.01% | 3.98 | 4.04 | 3.96 | 6,000 |
