ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABP Abp Nocivelli Spa

4.06
-0.02 (-0.49%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Abp Nocivelli Spa ABP Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.49% 4.06 21:00:52
Open Price Low Price High Price Close Price Prev Close
4.06 4.06 4.06 4.06 4.08
more quote information »

ABP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.084.163.964.046,700-0.02-0.49%
1 Month4.024.163.964.0310,7500.041.00%
3 Months3.944.163.904.017,7860.123.05%
6 Months3.744.163.443.868,4030.328.56%
1 Year3.524.163.433.817,2760.5415.34%
3 Years3.504.533.103.7014,9900.5616.00%
5 Years3.504.533.103.7014,9900.5616.00%

ABP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 4.06 0.06 1.50% 4.06 4.06 4.06 500
Feb 28 2024 4.00 -0.10 -2.44% 4.04 4.04 3.96 8,000
Feb 27 2024 4.10 0.02 0.49% 4.10 4.10 4.10 4,000
Feb 26 2024 4.08 0.00 0.00% 4.08 4.08 4.08 500
Feb 23 2024 4.08 0.08 2.00% 4.04 4.16 4.04 12,000
Feb 22 2024 4.00 -0.02 -0.50% 4.08 4.10 3.96 9,000
Feb 21 2024 4.02 0.04 1.01% 4.00 4.02 4.00 1,500
Feb 20 2024 3.98 -0.06 -1.49% 4.04 4.04 3.96 10,000
Feb 19 2024 4.04 0.02 0.50% 3.96 4.04 3.96 96,000
Feb 16 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
Feb 15 2024 4.02 0.00 0.00% 3.98 4.02 3.96 6,000
Feb 14 2024 4.02 0.00 0.00% 4.02 4.04 4.02 3,000
Feb 13 2024 4.02 -0.06 -1.47% 4.08 4.08 4.02 4,500
Feb 12 2024 4.08 0.08 2.00% 4.00 4.08 4.00 2,000
Feb 09 2024 4.00 -0.02 -0.50% 4.00 4.04 4.00 2,000
Feb 08 2024 4.02 0.00 0.00% 4.02 4.02 4.02 0.00
Feb 07 2024 4.02 -0.02 -0.50% 4.06 4.06 3.98 7,500
Feb 06 2024 4.04 -0.06 -1.46% 4.10 4.12 4.02 9,000
Feb 05 2024 4.10 0.04 0.99% 4.08 4.10 4.02 5,000
Feb 02 2024 4.06 0.06 1.50% 4.06 4.06 4.06 500
Feb 01 2024 4.00 -0.04 -0.99% 4.02 4.06 3.96 13,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock