Ftse Mib 5x Daily Leveraged (5ITL)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 30.51 | 1.11 | 3.78 | 30.16 | 30.625 | 30.05 | 1069 |
| 1739465700 | 29.4 | 0.2 | 0.68 | 29.16 | 29.4 | 29.16 | 12 |
| 1739379300 | 29.2 | 1.14 | 4.06 | 29.08 | 29.255 | 29 | 734 |
| 1739292900 | 28.06 | 0.54 | 1.98 | 27.675 | 28.06 | 27.675 | 725 |
| 1739206500 | 27.515 | 0.82 | 3.07 | 27.47 | 27.59 | 27.115 | 563 |
| 1738947300 | 26.695 | 0.18 | 0.66 | 27.09 | 27.1 | 26.695 | 143 |
| 1738860900 | 26.52 | 1.09 | 4.27 | 26.075 | 26.52 | 26.075 | 867 |
| 1738774500 | 25.435 | 0 | 0.00 | 25.435 | 25.435 | 25.435 | 0 |
| 1738688100 | 25.435 | 1.39 | 5.78 | 23.85 | 25.55 | 23.85 | 2340 |
| 1738601700 | 24.045 | -1.15 | -4.55 | 22.8 | 24.045 | 22.8 | 1780 |
| 1738342500 | 25.19 | 0.44 | 1.78 | 25.315 | 25.545 | 25.19 | 978 |
| 1738256100 | 24.75 | -0.06 | -0.24 | 24.795 | 24.795 | 24.75 | 90 |
| 1738169700 | 24.81 | 0.37 | 1.51 | 24.715 | 24.81 | 24.715 | 607 |
| 1738083300 | 24.44 | 1.02 | 4.36 | 24.855 | 24.855 | 24.44 | 342 |
| 1737996900 | 23.42 | -0.55 | -2.29 | 23.435 | 23.435 | 23.42 | 940 |
| 1737737700 | 23.97 | 0.77 | 3.32 | 24.495 | 24.495 | 23.97 | 890 |
| 1737651300 | 23.2 | -0.67 | -2.79 | 23.2 | 23.2 | 23.2 | 86 |
| 1737564900 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1737478500 | 23.865 | -0.39 | -1.59 | 23.8 | 23.865 | 23.47 | 1071 |
| 1737392100 | 24.25 | 0.07 | 0.27 | 24.62 | 24.62 | 24.185 | 269 |
| 1737132900 | 24.185 | 1.25 | 5.43 | 24.1 | 24.265 | 23.995 | 635 |
| 1737046500 | 22.94 | 0.5 | 2.21 | 23.365 | 23.365 | 22.94 | 1350 |
| 1736960100 | 22.445 | 1.76 | 8.51 | 21.01 | 22.445 | 21.01 | 1655 |
| 1736873700 | 20.685 | 0.79 | 3.99 | 20.59 | 21 | 20.59 | 1110 |
| 1736787300 | 19.892 | -0.93 | -4.46 | 19.69 | 19.892 | 19.588 | 1277 |
| 1736528100 | 20.82 | -0.78 | -3.59 | 21.435 | 21.6 | 20.82 | 1046 |
| 1736441700 | 21.595 | 0.59 | 2.83 | 21.34 | 21.615 | 21.34 | 122 |
| 1736355300 | 21 | 0.77 | 3.83 | 19.862 | 21 | 19.862 | 314 |
| 1736268900 | 20.225 | 0.36 | 1.79 | 20.225 | 20.225 | 20.225 | 1034 |
| 1736182500 | 19.87 | 1.77 | 9.77 | 18.662 | 19.87 | 18.662 | 1209 |
| 1735923300 | 18.102 | 3.1 | 20.66 | 18.614 | 18.624 | 18.102 | 1650 |
| 1735836900 | 15.002 | -3.65 | -19.58 | 15.002 | 15.002 | 15.002 | 400 |
| 1735577700 | 18.654 | 0.75 | 4.17 | 17.7 | 18.654 | 17.7 | 18 |
| 1735318500 | 17.908 | 1.03 | 6.10 | 17.45 | 17.908 | 17.45 | 865 |
| 1734972900 | 16.878 | -0.39 | -2.27 | 16.878 | 16.878 | 16.878 | 20 |
| 1734713700 | 17.27 | -0.13 | -0.75 | 16.59 | 17.3 | 16.044 | 4531 |
| 1734627300 | 17.4 | -1.82 | -9.45 | 17.848 | 18 | 17.33 | 1117 |
| 1734540900 | 19.216 | 0.08 | 0.40 | 19.046 | 19.34 | 18.9 | 1466 |
| 1734454500 | 19.14 | -0.95 | -4.73 | 19.344 | 19.344 | 18.872 | 3894 |
| 1734368100 | 20.09 | -0.49 | -2.38 | 20.6 | 20.6 | 19.82 | 1048 |
| 1734108900 | 20.58 | -0.13 | -0.63 | 20.545 | 20.7 | 20.06 | 3550 |
| 1734022500 | 20.71 | 0.41 | 1.99 | 20.71 | 20.71 | 20.71 | 500 |
| 1733936100 | 20.305 | 0.64 | 3.24 | 20.15 | 20.305 | 20.15 | 1000 |
| 1733849700 | 19.668 | 0 | 0.00 | 19.668 | 19.668 | 19.668 | 0 |
| 1733763300 | 19.668 | -0.48 | -2.39 | 20.135 | 20.135 | 19.668 | 2000 |
| 1733504100 | 20.15 | 0.27 | 1.34 | 20.15 | 20.15 | 20.15 | 540 |
| 1733417700 | 19.884 | 1.33 | 7.16 | 18.908 | 19.884 | 18.9 | 5523 |
| 1733331300 | 18.556 | 0.66 | 3.66 | 17.512 | 18.898 | 17.512 | 1403 |
| 1733244900 | 17.9 | 1.29 | 7.78 | 18.164 | 18.164 | 17.882 | 1462 |
| 1733158500 | 16.608 | -0.19 | -1.14 | 16.175999 | 17.166 | 16.17 | 2113 |
| 1732899300 | 16.8 | 0.47 | 2.90 | 16.228 | 16.8 | 16.228 | 182 |
| 1732812900 | 16.326 | 0.6 | 3.84 | 16.2 | 16.326 | 16.2 | 110 |
| 1732726500 | 15.722 | -1.08 | -6.42 | 15.124 | 15.722 | 15.124 | 450 |
| 1732640100 | 16.8 | -0.03 | -0.20 | 15.574 | 16.8 | 15.574 | 556 |
| 1732553700 | 16.834 | 0.65 | 3.99 | 16.834 | 16.834 | 16.834 | 16 |
| 1732294500 | 16.187999 | 0.23 | 1.45 | 16.166 | 16.187999 | 15.952 | 760 |
| 1732208100 | 15.956 | -0.41 | -2.53 | 16.54 | 16.54 | 15.956 | 48 |
| 1732121700 | 16.37 | 0.05 | 0.31 | 16.37 | 16.37 | 16.37 | 50 |
| 1732035300 | 16.32 | -1.28 | -7.27 | 17.98 | 17.98 | 14.82 | 2648 |
| 1731948900 | 17.6 | -1 | -5.38 | 18 | 18 | 17.6 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
